Market Cap $2.82T
1.4%
Volume 24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
Coins
34.574
+9
Exchanges
885
Last update
41 Seconds ago
Doge 2.0 (DOGE2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000096460220259584 | $0.000000000094568930686526 | $0.000000000096460220259584 | $0.000000000095176404526962 | $3 | - |
| May-02 2026 | $0.000000000095176404526962 | $0.00000000009287053262227 | $0.00000000009709789025246 | $0.00000000009709789025246 | - | - |
| May-01 2026 | $0.00000000009709789025246 | $0.00000000009709789025246 | $0.000000000098847762207125 | $0.000000000098847762207125 | - | - |
| Apr-30 2026 | $0.000000000098847762207125 | $0.000000000098366796499899 | $0.000000000099248425584654 | $0.000000000099248425584654 | - | - |
| Apr-29 2026 | $0.000000000099248425584654 | $0.000000000087325709206052 | $0.00000000010829450796502 | $0.000000000087325709206052 | $3,309 | - |
| Apr-28 2026 | $0.000000000087902228843191 | $0.000000000087245983890208 | $0.000000000091607208413907 | $0.000000000088406114529191 | - | - |
| Apr-27 2026 | $0.000000000088406114529191 | $0.000000000088406114529191 | $0.000000000095694625281333 | $0.000000000093141186461496 | - | - |
| Apr-26 2026 | $0.000000000090984673153405 | $0.000000000088870798679872 | $0.000000000090984673153405 | $0.000000000088870798679872 | - | - |
| Apr-25 2026 | $0.000000000089279268961519 | $0.000000000089071155562824 | $0.000000000089453010115052 | $0.000000000089071155562824 | $9 | - |
| Apr-24 2026 | $0.000000000089071155562824 | $0.000000000089071155562824 | $0.000000000091549669493826 | $0.000000000091549669493826 | - | - |
| Apr-23 2026 | $0.000000000091549669493826 | $0.000000000091549669493826 | $0.00000000010805602852676 | $0.00000000010805602852676 | - | - |
| Apr-22 2026 | $0.00000000010805602852676 | $0.000000000083926923395475 | $0.00000000011378196861922 | $0.000000000083926923395475 | - | - |
| Apr-21 2026 | $0.000000000083926923395475 | $0.000000000081378136433903 | $0.000000000086605797957477 | $0.000000000081378136433903 | - | - |
| Apr-20 2026 | $0.000000000081378136433903 | $0.000000000080417032491248 | $0.000000000091791652070979 | $0.000000000080417032491248 | - | - |
| Apr-19 2026 | $0.000000000080417032491248 | $0.000000000078058717787211 | $0.000000000096837239831313 | $0.000000000078058717787211 | - | - |