Market Cap $2.72T
4.43%
Volume 24h $277.83B
46.47%
BTC % 54.72%
0.49%
ETH % 10.54%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Doge 2.0 (DOGE2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000069985575951954 | $0.000000000069697020444363 | $0.000000000069985575951954 | $0.000000000069697020444363 | - | - |
| Apr-12 2026 | $0.000000000069697020444363 | $0.000000000069697020444363 | $0.00000000007091611416475 | $0.00000000007091611416475 | - | - |
| Apr-11 2026 | $0.00000000007091611416475 | $0.000000000070709997575865 | $0.00000000007091611416475 | $0.000000000070709997575865 | - | - |
| Apr-10 2026 | $0.000000000070709997575865 | $0.000000000069117053738856 | $0.000000000070709997575865 | $0.000000000069117053738856 | - | - |
| Apr-09 2026 | $0.000000000065559935340193 | $0.000000000065559935340193 | $0.000000000065559935340193 | $0.000000000065559935340193 | - | - |
| Apr-08 2026 | $0.000000000065559935340193 | $0.000000000065559935340193 | $0.000000000065559935340193 | $0.000000000065559935340193 | - | - |
| Apr-07 2026 | $0.000000000065559935340193 | $0.000000000064369457309094 | $0.000000000065559935340193 | $0.000000000064369457309094 | - | - |
| Apr-06 2026 | $0.000000000064369457309094 | $0.000000000064369457309094 | $0.000000000064369457309094 | $0.000000000064369457309094 | - | - |
| Apr-05 2026 | $0.000000000064369457309094 | $0.000000000064369457309094 | $0.000000000064369457309094 | $0.000000000064369457309094 | - | - |
| Apr-04 2026 | $0.000000000064369457309094 | $0.000000000064369457309094 | $0.000000000064710078811058 | $0.000000000064710078811058 | - | - |
| Apr-03 2026 | $0.000000000064710078811058 | $0.000000000064070586349841 | $0.000000000064710078811058 | $0.000000000064070586349841 | - | - |
| Apr-02 2026 | $0.000000000064070586349841 | $0.000000000064070586349841 | $0.000000000067047785992443 | $0.000000000067047785992443 | - | - |
| Apr-01 2026 | $0.000000000067047785992443 | $0.000000000065742497490192 | $0.000000000067047785992443 | $0.000000000065742497490192 | - | - |
| Mar-31 2026 | $0.00000000006328622313298 | $0.00000000006328622313298 | $0.00000000006328622313298 | $0.00000000006328622313298 | - | - |
| Mar-30 2026 | $0.000000000063494574745656 | $0.000000000063494574745656 | $0.000000000063494574745656 | $0.000000000063494574745656 | - | - |