Cap Mercado $2.50T
0.56%
Volume 24h $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Doge 2.0 (DOGE2.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Doge 2.0 (DOGE2.0) em Dólar USD. Esta tabela mostra 1,048 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000087282827948307 | $0.000000000087282827948307 | $0.000000000087796436155694 | $0.000000000087796436155694 | - | - |
| May-16 2026 | $0.000000000089858280246432 | $0.000000000089858280246432 | $0.000000000089858280246432 | $0.000000000089858280246432 | - | - |
| May-15 2026 | $0.000000000089858280246432 | $0.000000000089858280246432 | $0.00000000009201325825993 | $0.00000000009201325825993 | $121 | - |
| May-14 2026 | $0.000000000091565500091869 | $0.000000000091565500091869 | $0.000000000094139146583052 | $0.000000000094139146583052 | - | - |
| May-13 2026 | $0.000000000094139146583052 | $0.000000000094139146583052 | $0.00000000009499240263462 | $0.00000000009499240263462 | - | - |
| May-12 2026 | $0.00000000009499240263462 | $0.00000000009499240263462 | $0.000000000097442328873402 | $0.000000000097442328873402 | $12 | - |
| May-11 2026 | $0.000000000096747175751771 | $0.000000000096747175751771 | $0.000000000099323956116627 | $0.000000000099323956116627 | - | - |
| May-10 2026 | $0.000000000099323956116627 | $0.000000000096642231816687 | $0.000000000099323956116627 | $0.000000000096642231816687 | - | - |
| May-09 2026 | $0.000000000096642231816687 | $0.000000000096048948823572 | $0.000000000096642231816687 | $0.000000000096048948823572 | - | - |
| May-08 2026 | $0.000000000096048948823572 | $0.000000000095486761492378 | $0.000000000096048948823572 | $0.000000000095486761492378 | - | - |
| May-07 2026 | $0.000000000095486761492378 | $0.000000000095486761492378 | $0.00000000010149229290662 | $0.00000000010149229290662 | - | - |
| May-06 2026 | $0.00000000010149229290662 | $0.000000000098608617175568 | $0.00000000010149229290662 | $0.000000000098608617175568 | - | - |
| May-05 2026 | $0.000000000098608617175568 | $0.000000000096692166101161 | $0.000000000098608617175568 | $0.000000000096692166101161 | - | - |
| May-04 2026 | $0.000000000096692166101161 | $0.000000000096460220259584 | $0.000000000096692166101161 | $0.000000000096460220259584 | $10 | - |
| May-03 2026 | $0.000000000096460220259584 | $0.000000000094568930686526 | $0.000000000096460220259584 | $0.000000000095176404526962 | $3 | - |