Preços históricos de Doge 2.0 (DOGE2.0), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-15 2026	$76,271,980,180,479	$69,985,575,951,954	$76,271,980,180,479	$69,985,575,951,954	-	-
Apr-14 2026	$69,985,575,951,954	$69,985,575,951,954	$69,985,575,951,954	$69,985,575,951,954	-	-
Apr-13 2026	$69,985,575,951,954	$69,697,020,444,363	$69,985,575,951,954	$69,697,020,444,363	-	-
Apr-12 2026	$69,697,020,444,363	$69,697,020,444,363	$70,916,114,164,750	$70,916,114,164,750	-	-
Apr-11 2026	$70,916,114,164,750	$70,709,997,575,865	$70,916,114,164,750	$70,709,997,575,865	-	-
Apr-10 2026	$70,709,997,575,865	$69,117,053,738,856	$70,709,997,575,865	$69,117,053,738,856	-	-
Apr-09 2026	$65,559,935,340,193	$65,559,935,340,193	$65,559,935,340,193	$65,559,935,340,193	-	-
Apr-08 2026	$65,559,935,340,193	$65,559,935,340,193	$65,559,935,340,193	$65,559,935,340,193	-	-
Apr-07 2026	$65,559,935,340,193	$64,369,457,309,094	$65,559,935,340,193	$64,369,457,309,094	-	-
Apr-06 2026	$64,369,457,309,094	$64,369,457,309,094	$64,369,457,309,094	$64,369,457,309,094	-	-
Apr-05 2026	$64,369,457,309,094	$64,369,457,309,094	$64,369,457,309,094	$64,369,457,309,094	-	-
Apr-04 2026	$64,369,457,309,094	$64,369,457,309,094	$64,710,078,811,058	$64,710,078,811,058	-	-
Apr-03 2026	$64,710,078,811,058	$64,070,586,349,841	$64,710,078,811,058	$64,070,586,349,841	-	-
Apr-02 2026	$64,070,586,349,841	$64,070,586,349,841	$67,047,785,992,443	$67,047,785,992,443	-	-
Apr-01 2026	$67,047,785,992,443	$65,742,497,490,192	$67,047,785,992,443	$65,742,497,490,192	-	-

Análise histórica e de mercado do preço de Doge 2.0 (DOGE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1016 dias, a partir do dia 05-07-2023.