時価総額 $2.51T
1.07%
ボリューム24h $59.79B
-49.41%
BTC % 59.1982%
-0.26%
ETH % 9.77969%
-0.24%
硬貨
34.665
取引所
204
ライブ
Doge 2.0 (DOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doge 2.0 (DOGE2.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,048 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000087282827948307 | $0.000000000087282827948307 | $0.000000000087796436155694 | $0.000000000087796436155694 | - | - |
| May-16 2026 | $0.000000000089858280246432 | $0.000000000089858280246432 | $0.000000000089858280246432 | $0.000000000089858280246432 | - | - |
| May-15 2026 | $0.000000000089858280246432 | $0.000000000089858280246432 | $0.00000000009201325825993 | $0.00000000009201325825993 | $121 | - |
| May-14 2026 | $0.000000000091565500091869 | $0.000000000091565500091869 | $0.000000000094139146583052 | $0.000000000094139146583052 | - | - |
| May-13 2026 | $0.000000000094139146583052 | $0.000000000094139146583052 | $0.00000000009499240263462 | $0.00000000009499240263462 | - | - |
| May-12 2026 | $0.00000000009499240263462 | $0.00000000009499240263462 | $0.000000000097442328873402 | $0.000000000097442328873402 | $12 | - |
| May-11 2026 | $0.000000000096747175751771 | $0.000000000096747175751771 | $0.000000000099323956116627 | $0.000000000099323956116627 | - | - |
| May-10 2026 | $0.000000000099323956116627 | $0.000000000096642231816687 | $0.000000000099323956116627 | $0.000000000096642231816687 | - | - |
| May-09 2026 | $0.000000000096642231816687 | $0.000000000096048948823572 | $0.000000000096642231816687 | $0.000000000096048948823572 | - | - |
| May-08 2026 | $0.000000000096048948823572 | $0.000000000095486761492378 | $0.000000000096048948823572 | $0.000000000095486761492378 | - | - |
| May-07 2026 | $0.000000000095486761492378 | $0.000000000095486761492378 | $0.00000000010149229290662 | $0.00000000010149229290662 | - | - |
| May-06 2026 | $0.00000000010149229290662 | $0.000000000098608617175568 | $0.00000000010149229290662 | $0.000000000098608617175568 | - | - |
| May-05 2026 | $0.000000000098608617175568 | $0.000000000096692166101161 | $0.000000000098608617175568 | $0.000000000096692166101161 | - | - |
| May-04 2026 | $0.000000000096692166101161 | $0.000000000096460220259584 | $0.000000000096692166101161 | $0.000000000096460220259584 | $10 | - |
| May-03 2026 | $0.000000000096460220259584 | $0.000000000094568930686526 | $0.000000000096460220259584 | $0.000000000095176404526962 | $3 | - |