時価総額 $2.74T
1.32%
ボリューム24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
硬貨
34.490
+5
取引所
885
最後の更新
50 秒 前
Doge 2.0 (DOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000076271980180479 | $0.000000000069985575951954 | $0.000000000076271980180479 | $0.000000000069985575951954 | - | - |
| Apr-14 2026 | $0.000000000069985575951954 | $0.000000000069985575951954 | $0.000000000069985575951954 | $0.000000000069985575951954 | - | - |
| Apr-13 2026 | $0.000000000069985575951954 | $0.000000000069697020444363 | $0.000000000069985575951954 | $0.000000000069697020444363 | - | - |
| Apr-12 2026 | $0.000000000069697020444363 | $0.000000000069697020444363 | $0.00000000007091611416475 | $0.00000000007091611416475 | - | - |
| Apr-11 2026 | $0.00000000007091611416475 | $0.000000000070709997575865 | $0.00000000007091611416475 | $0.000000000070709997575865 | - | - |
| Apr-10 2026 | $0.000000000070709997575865 | $0.000000000069117053738856 | $0.000000000070709997575865 | $0.000000000069117053738856 | - | - |
| Apr-09 2026 | $0.000000000065559935340193 | $0.000000000065559935340193 | $0.000000000065559935340193 | $0.000000000065559935340193 | - | - |
| Apr-08 2026 | $0.000000000065559935340193 | $0.000000000065559935340193 | $0.000000000065559935340193 | $0.000000000065559935340193 | - | - |
| Apr-07 2026 | $0.000000000065559935340193 | $0.000000000064369457309094 | $0.000000000065559935340193 | $0.000000000064369457309094 | - | - |
| Apr-06 2026 | $0.000000000064369457309094 | $0.000000000064369457309094 | $0.000000000064369457309094 | $0.000000000064369457309094 | - | - |
| Apr-05 2026 | $0.000000000064369457309094 | $0.000000000064369457309094 | $0.000000000064369457309094 | $0.000000000064369457309094 | - | - |
| Apr-04 2026 | $0.000000000064369457309094 | $0.000000000064369457309094 | $0.000000000064710078811058 | $0.000000000064710078811058 | - | - |
| Apr-03 2026 | $0.000000000064710078811058 | $0.000000000064070586349841 | $0.000000000064710078811058 | $0.000000000064070586349841 | - | - |
| Apr-02 2026 | $0.000000000064070586349841 | $0.000000000064070586349841 | $0.000000000067047785992443 | $0.000000000067047785992443 | - | - |
| Apr-01 2026 | $0.000000000067047785992443 | $0.000000000065742497490192 | $0.000000000067047785992443 | $0.000000000065742497490192 | - | - |