時価総額 $2.46T
4.33%
ボリューム24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
硬貨
26.964
+20
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000103 | $0.00000001 | $0.0000000103 | $0.00000001 | $106,959 | - |
| May-02 2024 | $0.00000001 | $0.0000000098218276062333 | $0.0000000101 | $0.0000000099900283923592 | $109,256 | - |
| May-01 2024 | $0.0000000098798463057425 | $0.000000009692180167055401 | $0.0000000104 | $0.0000000103 | $143,425 | - |
| Apr-30 2024 | $0.0000000103 | $0.0000000102 | $0.0000000111 | $0.000000011 | $130,425 | - |
| Apr-29 2024 | $0.0000000111 | $0.000000011 | $0.0000000117 | $0.0000000117 | $113,977 | - |
| Apr-28 2024 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000118 | $91,575 | - |
| Apr-27 2024 | $0.0000000118 | $0.0000000117 | $0.0000000119 | $0.0000000119 | $97,157 | - |
| Apr-26 2024 | $0.0000000118 | $0.0000000118 | $0.0000000121 | $0.0000000121 | $92,964 | - |
| Apr-25 2024 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000124 | $113,112 | - |
| Apr-24 2024 | $0.0000000125 | $0.0000000119 | $0.0000000126 | $0.0000000125 | $147,596 | - |
| Apr-23 2024 | $0.0000000125 | $0.0000000125 | $0.0000000131 | $0.0000000131 | $113,665 | - |
| Apr-22 2024 | $0.0000000131 | $0.000000013 | $0.0000000143 | $0.0000000143 | $149,037 | - |
| Apr-21 2024 | $0.0000000145 | $0.0000000142 | $0.000000015 | $0.0000000148 | $116,594 | - |
| Apr-20 2024 | $0.0000000149 | $0.0000000146 | $0.0000000154 | $0.000000015 | $122,245 | - |
| Apr-19 2024 | $0.0000000151 | $0.0000000151 | $0.0000000158 | $0.0000000158 | $165,242 | - |