시가총액 $2.85T
1.15%
볼륨 24시간 $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
코인
34.603
+8
거래소
885
마지막 업데이트
36 초 전에
Doge 2.0 (DOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000000000096048948823572 | $0.000000000095486761492378 | $0.000000000096048948823572 | $0.000000000095486761492378 | - | - |
| May-07 2026 | $0.000000000095486761492378 | $0.000000000095486761492378 | $0.00000000010149229290662 | $0.00000000010149229290662 | - | - |
| May-06 2026 | $0.00000000010149229290662 | $0.000000000098608617175568 | $0.00000000010149229290662 | $0.000000000098608617175568 | - | - |
| May-05 2026 | $0.000000000098608617175568 | $0.000000000096692166101161 | $0.000000000098608617175568 | $0.000000000096692166101161 | - | - |
| May-04 2026 | $0.000000000096692166101161 | $0.000000000096460220259584 | $0.000000000096692166101161 | $0.000000000096460220259584 | $10 | - |
| May-03 2026 | $0.000000000096460220259584 | $0.000000000094568930686526 | $0.000000000096460220259584 | $0.000000000095176404526962 | $3 | - |
| May-02 2026 | $0.000000000095176404526962 | $0.00000000009287053262227 | $0.00000000009709789025246 | $0.00000000009709789025246 | - | - |
| May-01 2026 | $0.00000000009709789025246 | $0.00000000009709789025246 | $0.000000000098847762207125 | $0.000000000098847762207125 | - | - |
| Apr-30 2026 | $0.000000000098847762207125 | $0.000000000098366796499899 | $0.000000000099248425584654 | $0.000000000099248425584654 | - | - |
| Apr-29 2026 | $0.000000000099248425584654 | $0.000000000087325709206052 | $0.00000000010829450796502 | $0.000000000087325709206052 | $3,309 | - |
| Apr-28 2026 | $0.000000000087902228843191 | $0.000000000087245983890208 | $0.000000000091607208413907 | $0.000000000088406114529191 | - | - |
| Apr-27 2026 | $0.000000000088406114529191 | $0.000000000088406114529191 | $0.000000000095694625281333 | $0.000000000093141186461496 | - | - |
| Apr-26 2026 | $0.000000000090984673153405 | $0.000000000088870798679872 | $0.000000000090984673153405 | $0.000000000088870798679872 | - | - |
| Apr-25 2026 | $0.000000000089279268961519 | $0.000000000089071155562824 | $0.000000000089453010115052 | $0.000000000089071155562824 | $9 | - |
| Apr-24 2026 | $0.000000000089071155562824 | $0.000000000089071155562824 | $0.000000000091549669493826 | $0.000000000091549669493826 | - | - |