시가총액 $2.72T
0.64%
볼륨 24시간 $271.25B
-15.36%
BTC % 54.65%
-0.38%
ETH % 10.33%
-0.48%
코인
34.491
+4
거래소
885
마지막 업데이트
2 의사록 전에
Doge 2.0 (DOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000076271980180479 | $0.000000000069985575951954 | $0.000000000076271980180479 | $0.000000000069985575951954 | - | - |
| Apr-14 2026 | $0.000000000069985575951954 | $0.000000000069985575951954 | $0.000000000069985575951954 | $0.000000000069985575951954 | - | - |
| Apr-13 2026 | $0.000000000069985575951954 | $0.000000000069697020444363 | $0.000000000069985575951954 | $0.000000000069697020444363 | - | - |
| Apr-12 2026 | $0.000000000069697020444363 | $0.000000000069697020444363 | $0.00000000007091611416475 | $0.00000000007091611416475 | - | - |
| Apr-11 2026 | $0.00000000007091611416475 | $0.000000000070709997575865 | $0.00000000007091611416475 | $0.000000000070709997575865 | - | - |
| Apr-10 2026 | $0.000000000070709997575865 | $0.000000000069117053738856 | $0.000000000070709997575865 | $0.000000000069117053738856 | - | - |
| Apr-09 2026 | $0.000000000065559935340193 | $0.000000000065559935340193 | $0.000000000065559935340193 | $0.000000000065559935340193 | - | - |
| Apr-08 2026 | $0.000000000065559935340193 | $0.000000000065559935340193 | $0.000000000065559935340193 | $0.000000000065559935340193 | - | - |
| Apr-07 2026 | $0.000000000065559935340193 | $0.000000000064369457309094 | $0.000000000065559935340193 | $0.000000000064369457309094 | - | - |
| Apr-06 2026 | $0.000000000064369457309094 | $0.000000000064369457309094 | $0.000000000064369457309094 | $0.000000000064369457309094 | - | - |
| Apr-05 2026 | $0.000000000064369457309094 | $0.000000000064369457309094 | $0.000000000064369457309094 | $0.000000000064369457309094 | - | - |
| Apr-04 2026 | $0.000000000064369457309094 | $0.000000000064369457309094 | $0.000000000064710078811058 | $0.000000000064710078811058 | - | - |
| Apr-03 2026 | $0.000000000064710078811058 | $0.000000000064070586349841 | $0.000000000064710078811058 | $0.000000000064070586349841 | - | - |
| Apr-02 2026 | $0.000000000064070586349841 | $0.000000000064070586349841 | $0.000000000067047785992443 | $0.000000000067047785992443 | - | - |
| Apr-01 2026 | $0.000000000067047785992443 | $0.000000000065742497490192 | $0.000000000067047785992443 | $0.000000000065742497490192 | - | - |