시가총액 $2.72T
-0.94%
볼륨 24시간 $241.99B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
코인
27.229
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.000000009095271230204901 | $0.000000008862445722758401 | $0.0000000096110315382608 | $0.0000000095868186642258 | $177,485 | - |
| May-20 2024 | $0.0000000094379568619418 | $0.0000000092791207743926 | $0.0000000097340068590922 | $0.000000009368821113175201 | $146,586 | - |
| May-19 2024 | $0.0000000093652542032107 | $0.000000009317493865873801 | $0.000000009670632950459301 | $0.0000000095727335509421 | $60,819 | - |
| May-18 2024 | $0.000000009576458799663301 | $0.000000009545247333551501 | $0.000000009724541739449101 | $0.0000000096446542128797 | $88,803 | - |
| May-17 2024 | $0.000000009619670976816201 | $0.0000000090768921300612 | $0.000000009627283984833801 | $0.000000009140396007019699 | $98,406 | - |
| May-16 2024 | $0.0000000091326197875428 | $0.0000000091326197875428 | $0.0000000096734506423051 | $0.000000009316021126901701 | $103,334 | - |
| May-15 2024 | $0.000000009275487859289301 | $0.0000000092222850079748 | $0.0000000098714946377808 | $0.0000000098033613640734 | $116,319 | - |
| May-14 2024 | $0.000000009830334901410001 | $0.000000009713793603332801 | $0.0000000098629246605979 | $0.0000000097883059123388 | $85,388 | - |
| May-13 2024 | $0.0000000097942206227314 | $0.0000000097942206227314 | $0.00000001 | $0.000000009848201654088 | $85,752 | - |
| May-12 2024 | $0.0000000098404615066946 | $0.000000009838220449525101 | $0.0000000101 | $0.0000000101 | $60,651 | - |
| May-11 2024 | $0.0000000101 | $0.0000000099269572986094 | $0.0000000103 | $0.000000009999696892396701 | $78,331 | - |
| May-10 2024 | $0.00000001 | $0.00000001 | $0.0000000105 | $0.0000000104 | $107,700 | - |
| May-09 2024 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $89,774 | - |
| May-08 2024 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000105 | $75,761 | - |
| May-07 2024 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000106 | $83,757 | - |