Cap Marché $2.31T
3.48%
Volume 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monnaies
26.929
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $31,057,974,970,842 | $30,239,943,671,095 | $40,301,026,546,398 | $40,300,405,585,301 | $564 | - |
Apr-30 2024 | $40,298,973,091,773 | $37,220,750,398,961 | $42,702,911,332,184 | $37,234,319,657,464 | $241 | - |
Apr-29 2024 | $37,626,495,755,087 | $33,552,729,509,625 | $45,093,052,747,374 | $42,801,393,512,967 | $811 | - |
Apr-28 2024 | $40,430,080,826,606 | $39,907,333,015,218 | $50,546,072,865,657 | $42,097,958,292,771 | $278 | - |
Apr-27 2024 | $44,926,142,268,371 | $44,926,142,268,371 | $53,381,853,631,753 | $53,381,853,631,753 | $229 | - |
Apr-26 2024 | $53,380,813,762,374 | $51,946,973,314,853 | $54,816,865,487,138 | $52,310,637,440,605 | $319 | - |
Apr-25 2024 | $51,731,255,107,719 | $51,730,901,642,567 | $56,369,083,599,407 | $56,272,457,869,092 | $1,029 | - |
Apr-24 2024 | $56,079,878,976,843 | $54,075,040,645,732 | $58,697,091,976,989 | $55,974,399,454,146 | $760 | - |
Apr-23 2024 | $56,123,403,243,865 | $55,484,319,710,664 | $58,390,278,234,226 | $58,366,040,346,917 | $910 | - |
Apr-22 2024 | $56,745,961,653,937 | $53,319,511,572,393 | $57,684,656,257,675 | $53,319,511,572,393 | $558 | - |
Apr-21 2024 | $53,326,624,241,770 | $51,465,046,348,265 | $58,316,595,891,930 | $53,372,170,751,150 | $4,159 | - |
Apr-20 2024 | $53,862,149,230,657 | $53,175,979,308,808 | $70,372,431,771,033 | $70,372,431,771,033 | $2,139 | - |
Apr-19 2024 | $69,905,090,860,674 | $65,946,996,107,477 | $71,389,153,839,770 | $68,896,068,038,153 | $462 | - |
Apr-18 2024 | $68,893,654,091,727 | $62,449,775,711,294 | $72,562,009,334,176 | $72,408,119,185,207 | $1,309 | - |
Apr-17 2024 | $72,405,722,695,458 | $66,764,126,063,612 | $104,016,030,397,260 | $71,827,794,036,021 | $10,671 | - |