時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000031057974970842 | $0.000000000030239943671095 | $0.000000000040301026546398 | $0.000000000040300405585301 | $564 | - |
| Apr-30 2024 | $0.000000000040298973091773 | $0.000000000037220750398961 | $0.000000000042702911332184 | $0.000000000037234319657464 | $241 | - |
| Apr-29 2024 | $0.000000000037626495755087 | $0.000000000033552729509625 | $0.000000000045093052747374 | $0.000000000042801393512967 | $811 | - |
| Apr-28 2024 | $0.000000000040430080826606 | $0.000000000039907333015218 | $0.000000000050546072865657 | $0.000000000042097958292771 | $278 | - |
| Apr-27 2024 | $0.000000000044926142268371 | $0.000000000044926142268371 | $0.000000000053381853631753 | $0.000000000053381853631753 | $229 | - |
| Apr-26 2024 | $0.000000000053380813762374 | $0.000000000051946973314853 | $0.000000000054816865487138 | $0.000000000052310637440605 | $319 | - |
| Apr-25 2024 | $0.000000000051731255107719 | $0.000000000051730901642567 | $0.000000000056369083599407 | $0.000000000056272457869092 | $1,029 | - |
| Apr-24 2024 | $0.000000000056079878976843 | $0.000000000054075040645732 | $0.000000000058697091976989 | $0.000000000055974399454146 | $760 | - |
| Apr-23 2024 | $0.000000000056123403243865 | $0.000000000055484319710664 | $0.000000000058390278234226 | $0.000000000058366040346917 | $910 | - |
| Apr-22 2024 | $0.000000000056745961653937 | $0.000000000053319511572393 | $0.000000000057684656257675 | $0.000000000053319511572393 | $558 | - |
| Apr-21 2024 | $0.00000000005332662424177 | $0.000000000051465046348265 | $0.00000000005831659589193 | $0.00000000005337217075115 | $4,159 | - |
| Apr-20 2024 | $0.000000000053862149230657 | $0.000000000053175979308808 | $0.000000000070372431771033 | $0.000000000070372431771033 | $2,139 | - |
| Apr-19 2024 | $0.000000000069905090860674 | $0.000000000065946996107477 | $0.00000000007138915383977 | $0.000000000068896068038153 | $462 | - |
| Apr-18 2024 | $0.000000000068893654091727 | $0.000000000062449775711294 | $0.000000000072562009334176 | $0.000000000072408119185207 | $1,309 | - |
| Apr-17 2024 | $0.000000000072405722695458 | $0.000000000066764126063612 | $0.00000000010401603039726 | $0.000000000071827794036021 | $10,671 | - |