Market Cap $2.49T
-0.9%
Volume 24h $150.95B
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
Coins
27.180
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.000000000029538956614019 | $0.000000000019713212378105 | $0.000000000029538956614019 | $0.000000000025521360931827 | $1,817 | - |
May-15 2024 | $0.000000000025521360931827 | $0.000000000024736550705155 | $0.000000000025521360931827 | $0.000000000024837470887657 | $20 | - |
May-14 2024 | $0.000000000024481291802744 | $0.000000000023423284036246 | $0.000000000024749044454324 | $0.000000000023934161057771 | $77 | - |
May-13 2024 | $0.000000000023913883621046 | $0.000000000023874484825479 | $0.000000000028157289182876 | $0.000000000028152277288779 | $853 | - |
May-12 2024 | $0.000000000028149326638468 | $0.000000000020032760374734 | $0.000000000030046963194085 | $0.000000000030046963194085 | $169 | - |
May-11 2024 | $0.000000000030046963194085 | $0.000000000030046963194085 | $0.000000000036408781465129 | $0.000000000035845812321513 | $47 | - |
May-10 2024 | $0.000000000035846230549922 | $0.000000000027712474635679 | $0.000000000046296993755873 | $0.000000000030982068621866 | $3,175 | - |
May-09 2024 | $0.000000000030979528803591 | $0.000000000027117244957772 | $0.000000000039031400722216 | $0.000000000033950294214108 | $623 | - |
May-08 2024 | $0.000000000033951612075014 | $0.000000000033951612075014 | $0.000000000042184367971134 | $0.000000000034319179439195 | $274 | - |
May-07 2024 | $0.000000000034466061382588 | $0.000000000034438886624842 | $0.000000000037050943704665 | $0.000000000037050943704665 | $249 | - |
May-06 2024 | $0.000000000037321868786198 | $0.000000000037089292635183 | $0.000000000038993401729222 | $0.000000000038257760262914 | $145 | - |
May-05 2024 | $0.00000000003825717999554 | $0.000000000034277926304514 | $0.000000000038257412178605 | $0.000000000034724833200148 | $137 | - |
May-04 2024 | $0.000000000034722276805648 | $0.000000000034652622315052 | $0.000000000041790225992389 | $0.000000000040153839535403 | $119 | - |
May-03 2024 | $0.000000000040156593609159 | $0.000000000039998233334652 | $0.000000000045872076549158 | $0.000000000040564590879171 | $1,359 | - |
May-02 2024 | $0.000000000040614080641176 | $0.000000000032333660851675 | $0.000000000044050410847186 | $0.000000000032333660851675 | $1,153 | - |