Cap Mercado $2.28T
4.43%
Volume 24h $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de dog in cats world (BARK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de dog in cats world (BARK) em Dólar USD. Esta tabela mostra 111 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-19 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-18 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-17 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-16 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-15 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-14 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-13 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-12 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000021097934874828 | $0.000000000021097934874828 | $18 | - |
| Jul-11 2024 | $0.000000000021097934874828 | $0.000000000021097934874828 | $0.000000000021097934874828 | $0.000000000021097934874828 | - | - |
| Jul-10 2024 | $0.000000000021097934874828 | $0.000000000021097934874828 | $0.000000000022147105787328 | $0.000000000022147105787328 | $146 | - |
| Jul-09 2024 | $0.000000000022147105787328 | $0.000000000021071867634823 | $0.000000000022147105787328 | $0.000000000021071867634823 | $16 | - |
| Jul-08 2024 | $0.000000000021071867634823 | $0.000000000021071867634823 | $0.000000000022147179288207 | $0.000000000022147179288207 | $5 | - |
| Jul-07 2024 | $0.000000000022147179288207 | $0.000000000022086555647834 | $0.000000000022147179288207 | $0.000000000022086555647834 | $13 | - |
| Jul-06 2024 | $0.000000000022086555647834 | $0.000000000022086555647834 | $0.000000000024835565490582 | $0.000000000024835565490582 | $30 | - |