시가총액 $2.28T
4.43%
볼륨 24시간 $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
코인
34.665
거래소
204
실시간
dog in cats world (BARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
dog in cats world (BARK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 111 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-19 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-18 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-17 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-16 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-15 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-14 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-13 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-12 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000021097934874828 | $0.000000000021097934874828 | $18 | - |
| Jul-11 2024 | $0.000000000021097934874828 | $0.000000000021097934874828 | $0.000000000021097934874828 | $0.000000000021097934874828 | - | - |
| Jul-10 2024 | $0.000000000021097934874828 | $0.000000000021097934874828 | $0.000000000022147105787328 | $0.000000000022147105787328 | $146 | - |
| Jul-09 2024 | $0.000000000022147105787328 | $0.000000000021071867634823 | $0.000000000022147105787328 | $0.000000000021071867634823 | $16 | - |
| Jul-08 2024 | $0.000000000021071867634823 | $0.000000000021071867634823 | $0.000000000022147179288207 | $0.000000000022147179288207 | $5 | - |
| Jul-07 2024 | $0.000000000022147179288207 | $0.000000000022086555647834 | $0.000000000022147179288207 | $0.000000000022086555647834 | $13 | - |
| Jul-06 2024 | $0.000000000022086555647834 | $0.000000000022086555647834 | $0.000000000024835565490582 | $0.000000000024835565490582 | $30 | - |