Cap Marché $2.81T
1.33%
Volume 24h $347.58B
51.9%
BTC % 56.88%
0.28%
ETH % 10.11%
0%
Monnaies
34.576
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogcoin (DCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001542 | $0.00001542 | $0.00001572 | $0.00001572 | - | - |
| May-02 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| May-01 2026 | $0.00001572 | $0.0000151 | $0.00001572 | $0.0000151 | - | - |
| Apr-30 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Apr-29 2026 | $0.0000151 | $0.0000151 | $0.0000193 | $0.0000193 | - | - |
| Apr-28 2026 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Apr-27 2026 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Apr-26 2026 | $0.0000193 | $0.0000193 | $0.00002257 | $0.00002257 | - | - |
| Dec-31 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-30 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-29 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-28 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-27 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-26 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-25 2025 | $0.00002257 | $0.00002257 | $0.00002324 | $0.00002324 | - | - |