時価総額 $2.81T
1.17%
ボリューム24h $347.82B
51.87%
BTC % 56.92%
0.35%
ETH % 10.11%
0%
硬貨
34.576
+11
取引所
885
最後の更新
40 秒 前
Dogcoin (DCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001542 | $0.00001542 | $0.00001572 | $0.00001572 | - | - |
| May-02 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| May-01 2026 | $0.00001572 | $0.0000151 | $0.00001572 | $0.0000151 | - | - |
| Apr-30 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Apr-29 2026 | $0.0000151 | $0.0000151 | $0.0000193 | $0.0000193 | - | - |
| Apr-28 2026 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Apr-27 2026 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Apr-26 2026 | $0.0000193 | $0.0000193 | $0.00002257 | $0.00002257 | - | - |
| Dec-31 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-30 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-29 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-28 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-27 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-26 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-25 2025 | $0.00002257 | $0.00002257 | $0.00002324 | $0.00002324 | - | - |