시가총액 $2.81T
1.17%
볼륨 24시간 $347.82B
51.87%
BTC % 56.92%
0.35%
ETH % 10.11%
0%
코인
34.576
+11
거래소
885
마지막 업데이트
41 초 전에
Dogcoin (DCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001542 | $0.00001542 | $0.00001572 | $0.00001572 | - | - |
| May-02 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| May-01 2026 | $0.00001572 | $0.0000151 | $0.00001572 | $0.0000151 | - | - |
| Apr-30 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Apr-29 2026 | $0.0000151 | $0.0000151 | $0.0000193 | $0.0000193 | - | - |
| Apr-28 2026 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Apr-27 2026 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Apr-26 2026 | $0.0000193 | $0.0000193 | $0.00002257 | $0.00002257 | - | - |
| Dec-31 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-30 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-29 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-28 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-27 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-26 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-25 2025 | $0.00002257 | $0.00002257 | $0.00002324 | $0.00002324 | - | - |