Рыночная кепка $2.82T
1.48%
Объем 24h $345.33B
51.77%
BTC % 56.92%
0.33%
ETH % 10.1%
-0.09%
Монеты
34.576
+11
Биржи
885
Последнее обновление
15 секунд тому назад
Dogcoin (DCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001542 | $0.00001542 | $0.00001572 | $0.00001572 | - | - |
| May-02 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| May-01 2026 | $0.00001572 | $0.0000151 | $0.00001572 | $0.0000151 | - | - |
| Apr-30 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Apr-29 2026 | $0.0000151 | $0.0000151 | $0.0000193 | $0.0000193 | - | - |
| Apr-28 2026 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Apr-27 2026 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Apr-26 2026 | $0.0000193 | $0.0000193 | $0.00002257 | $0.00002257 | - | - |
| Dec-31 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-30 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-29 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-28 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-27 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-26 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-25 2025 | $0.00002257 | $0.00002257 | $0.00002324 | $0.00002324 | - | - |