Cap Marché $2.73T 1.07%
Volume 24h $270.63B -18.22%
BTC % 54.79% -0.05%
ETH % 10.35% -0.19%
Monnaies 34.490 +5
Échanges 885
Dernière mise à jour 58 Secondes depuis
DOGE ETF DOGETF

Prix historiques de DOGE ETF (DOGETF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-08 2026 $60,597,963,683 $60,597,963,683 $60,597,963,683 $60,597,963,683 - -
Apr-07 2026 $60,597,963,683 $60,597,963,683 $60,597,963,683 $60,597,963,683 - -
Apr-06 2026 $60,597,963,683 $60,597,963,683 $60,597,963,683 $60,597,963,683 - -
Apr-05 2026 $60,597,963,683 $60,597,963,683 $60,597,963,683 $60,597,963,683 - -
Apr-04 2026 $60,597,963,683 $60,597,963,683 $60,597,963,683 $60,597,963,683 - -
Apr-03 2026 $60,597,963,683 $60,597,963,683 $60,597,963,683 $60,597,963,683 - -
Apr-02 2026 $60,597,963,683 $60,597,963,683 $67,755,173,401 $67,755,173,401 - -
Apr-01 2026 $67,755,173,401 $67,755,173,401 $70,782,676,169 $70,782,676,169 - -
Mar-31 2026 $70,782,676,169 $70,782,676,169 $70,782,676,169 $70,782,676,169 - -
Mar-30 2026 $70,782,676,169 $70,782,676,169 $72,039,401,072 $72,039,401,072 - -
Mar-29 2026 $72,039,401,072 $72,039,401,072 $72,039,401,072 $72,039,401,072 - -
Mar-28 2026 $72,039,401,072 $72,039,401,072 $72,039,401,072 $72,039,401,072 - -
Mar-27 2026 $72,039,401,072 $72,039,401,072 $72,039,401,072 $72,039,401,072 - -
Mar-26 2026 $72,039,401,072 $72,039,401,072 $74,488,766,164 $74,488,766,164 - -
Mar-25 2026 $74,488,766,164 $74,488,766,164 $74,488,766,164 $74,488,766,164 - -

Analyse historique et de marché du prix de DOGE ETF (DOGETF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 383 jours, à partir du jour 29-03-2025.