Cap Mercato $2.73T
1.16%
Volume 24o $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE ETF (DOGETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-07 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-06 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-05 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-04 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-03 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-02 2026 | $60,597,963,683 | $60,597,963,683 | $67,755,173,401 | $67,755,173,401 | - | - |
| Apr-01 2026 | $67,755,173,401 | $67,755,173,401 | $70,782,676,169 | $70,782,676,169 | - | - |
| Mar-31 2026 | $70,782,676,169 | $70,782,676,169 | $70,782,676,169 | $70,782,676,169 | - | - |
| Mar-30 2026 | $70,782,676,169 | $70,782,676,169 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-29 2026 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-28 2026 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-27 2026 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-26 2026 | $72,039,401,072 | $72,039,401,072 | $74,488,766,164 | $74,488,766,164 | - | - |
| Mar-25 2026 | $74,488,766,164 | $74,488,766,164 | $74,488,766,164 | $74,488,766,164 | - | - |