Cap Mercado $2.75T
5.38%
Volumen 24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGE ETF (DOGETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-07 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-06 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-05 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-04 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-03 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-02 2026 | $60,597,963,683 | $60,597,963,683 | $67,755,173,401 | $67,755,173,401 | - | - |
| Apr-01 2026 | $67,755,173,401 | $67,755,173,401 | $70,782,676,169 | $70,782,676,169 | - | - |
| Mar-31 2026 | $70,782,676,169 | $70,782,676,169 | $70,782,676,169 | $70,782,676,169 | - | - |
| Mar-30 2026 | $70,782,676,169 | $70,782,676,169 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-29 2026 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-28 2026 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-27 2026 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-26 2026 | $72,039,401,072 | $72,039,401,072 | $74,488,766,164 | $74,488,766,164 | - | - |
| Mar-25 2026 | $74,488,766,164 | $74,488,766,164 | $74,488,766,164 | $74,488,766,164 | - | - |