시가총액 $2.85T
1.15%
볼륨 24시간 $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
코인
34.603
+8
거래소
885
마지막 업데이트
40 초 전에
DOGE ETF (DOGETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-07 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-06 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-05 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-04 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-03 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-02 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000067755173401 | $0.000000000000067755173401 | - | - |
| Apr-01 2026 | $0.000000000000067755173401 | $0.000000000000067755173401 | $0.000000000000070782676169 | $0.000000000000070782676169 | - | - |
| Mar-31 2026 | $0.000000000000070782676169 | $0.000000000000070782676169 | $0.000000000000070782676169 | $0.000000000000070782676169 | - | - |
| Mar-30 2026 | $0.000000000000070782676169 | $0.000000000000070782676169 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-29 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-28 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-27 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-26 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000074488766164 | $0.000000000000074488766164 | - | - |
| Mar-25 2026 | $0.000000000000074488766164 | $0.000000000000074488766164 | $0.000000000000074488766164 | $0.000000000000074488766164 | - | - |