Рыночная кепка $2.73T
1.07%
Объем 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Монеты
34.490
+5
Биржи
885
Последнее обновление
1 минут тому назад
DOGE ETF (DOGETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-07 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-06 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-05 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-04 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-03 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-02 2026 | $60,597,963,683 | $60,597,963,683 | $67,755,173,401 | $67,755,173,401 | - | - |
| Apr-01 2026 | $67,755,173,401 | $67,755,173,401 | $70,782,676,169 | $70,782,676,169 | - | - |
| Mar-31 2026 | $70,782,676,169 | $70,782,676,169 | $70,782,676,169 | $70,782,676,169 | - | - |
| Mar-30 2026 | $70,782,676,169 | $70,782,676,169 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-29 2026 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-28 2026 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-27 2026 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-26 2026 | $72,039,401,072 | $72,039,401,072 | $74,488,766,164 | $74,488,766,164 | - | - |
| Mar-25 2026 | $74,488,766,164 | $74,488,766,164 | $74,488,766,164 | $74,488,766,164 | - | - |