Market Cap $2.72T
4.43%
Volume 24h $277.83B
46.47%
BTC % 54.72%
0.49%
ETH % 10.54%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
DOGE ETF (DOGETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-07 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-06 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-05 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-04 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-03 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-02 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000067755173401 | $0.000000000000067755173401 | - | - |
| Apr-01 2026 | $0.000000000000067755173401 | $0.000000000000067755173401 | $0.000000000000070782676169 | $0.000000000000070782676169 | - | - |
| Mar-31 2026 | $0.000000000000070782676169 | $0.000000000000070782676169 | $0.000000000000070782676169 | $0.000000000000070782676169 | - | - |
| Mar-30 2026 | $0.000000000000070782676169 | $0.000000000000070782676169 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-29 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-28 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-27 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-26 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000074488766164 | $0.000000000000074488766164 | - | - |
| Mar-25 2026 | $0.000000000000074488766164 | $0.000000000000074488766164 | $0.000000000000074488766164 | $0.000000000000074488766164 | - | - |