時価総額 $2.48T
1.31%
ボリューム24h $86.76B
-20.46%
BTC % 59.5073%
-0.12%
ETH % 9.86367%
0.65%
硬貨
34.665
取引所
204
ライブ
DOGE ETF (DOGETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOGE ETF (DOGETF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 383 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-07 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-06 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-05 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-04 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-03 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-02 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000067755173401 | $0.000000000000067755173401 | - | - |
| Apr-01 2026 | $0.000000000000067755173401 | $0.000000000000067755173401 | $0.000000000000070782676169 | $0.000000000000070782676169 | - | - |
| Mar-31 2026 | $0.000000000000070782676169 | $0.000000000000070782676169 | $0.000000000000070782676169 | $0.000000000000070782676169 | - | - |
| Mar-30 2026 | $0.000000000000070782676169 | $0.000000000000070782676169 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-29 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-28 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-27 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-26 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000074488766164 | $0.000000000000074488766164 | - | - |
| Mar-25 2026 | $0.000000000000074488766164 | $0.000000000000074488766164 | $0.000000000000074488766164 | $0.000000000000074488766164 | - | - |