Cap Mercado $2.48T
1.31%
Volume 24h $86.76B
-20.46%
BTC % 59.5073%
-0.12%
ETH % 9.86367%
0.65%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DOGE ETF (DOGETF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DOGE ETF (DOGETF) em Dólar USD. Esta tabela mostra 383 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-07 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-06 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-05 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-04 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-03 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000060597963683 | - | - |
| Apr-02 2026 | $0.000000000000060597963683 | $0.000000000000060597963683 | $0.000000000000067755173401 | $0.000000000000067755173401 | - | - |
| Apr-01 2026 | $0.000000000000067755173401 | $0.000000000000067755173401 | $0.000000000000070782676169 | $0.000000000000070782676169 | - | - |
| Mar-31 2026 | $0.000000000000070782676169 | $0.000000000000070782676169 | $0.000000000000070782676169 | $0.000000000000070782676169 | - | - |
| Mar-30 2026 | $0.000000000000070782676169 | $0.000000000000070782676169 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-29 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-28 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-27 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000072039401072 | - | - |
| Mar-26 2026 | $0.000000000000072039401072 | $0.000000000000072039401072 | $0.000000000000074488766164 | $0.000000000000074488766164 | - | - |
| Mar-25 2026 | $0.000000000000074488766164 | $0.000000000000074488766164 | $0.000000000000074488766164 | $0.000000000000074488766164 | - | - |