Cap Mercado $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Moedas
34.490
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE ETF (DOGETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-07 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-06 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-05 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-04 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-03 2026 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | $60,597,963,683 | - | - |
| Apr-02 2026 | $60,597,963,683 | $60,597,963,683 | $67,755,173,401 | $67,755,173,401 | - | - |
| Apr-01 2026 | $67,755,173,401 | $67,755,173,401 | $70,782,676,169 | $70,782,676,169 | - | - |
| Mar-31 2026 | $70,782,676,169 | $70,782,676,169 | $70,782,676,169 | $70,782,676,169 | - | - |
| Mar-30 2026 | $70,782,676,169 | $70,782,676,169 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-29 2026 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-28 2026 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-27 2026 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | $72,039,401,072 | - | - |
| Mar-26 2026 | $72,039,401,072 | $72,039,401,072 | $74,488,766,164 | $74,488,766,164 | - | - |
| Mar-25 2026 | $74,488,766,164 | $74,488,766,164 | $74,488,766,164 | $74,488,766,164 | - | - |