Cap Marché $2.27T
-3.02%
Volume 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $470,397,340,882,460 | $470,397,340,882,460 | $500,364,173,246,730 | $500,364,173,246,730 | $10 | - |
Apr-30 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
Apr-29 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
Apr-28 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
Apr-27 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
Apr-26 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $511,238,826,216,169 | $511,238,826,216,169 | $35 | - |
Apr-25 2024 | $511,238,826,216,169 | $511,238,826,216,169 | $511,238,826,216,169 | $511,238,826,216,169 | - | - |
Apr-24 2024 | $511,238,826,216,169 | $511,238,826,216,169 | $511,238,826,216,169 | $511,238,826,216,169 | - | - |
Apr-23 2024 | $511,238,826,216,169 | $503,674,750,426,620 | $511,238,826,216,169 | $503,674,750,426,620 | $37 | - |
Apr-22 2024 | $503,674,750,426,620 | $503,674,750,426,620 | $503,674,750,426,620 | $503,674,750,426,620 | - | - |
Apr-21 2024 | $503,674,750,426,620 | $503,674,750,426,620 | $503,674,750,426,620 | $503,674,750,426,620 | - | - |
Apr-20 2024 | $503,674,750,426,620 | $481,640,966,036,820 | $503,674,750,426,620 | $481,640,966,036,820 | $58 | - |
Apr-19 2024 | $481,640,966,036,820 | $481,640,966,036,820 | $481,640,966,036,820 | $481,640,966,036,820 | - | - |
Apr-18 2024 | $481,640,966,036,820 | $481,640,966,036,820 | $481,640,966,036,820 | $481,640,966,036,820 | - | - |
Apr-17 2024 | $481,640,966,036,820 | $481,640,966,036,820 | $499,563,169,879,580 | $499,563,169,879,580 | $313 | - |