Cap Mercato $2.48T 2.69%
Volume 24o $113.63B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Dog Collar COLLAR

Prezzo storico di Dog Collar (COLLAR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $474,309,317,471,280 $474,309,317,471,280 $474,309,317,471,280 $474,309,317,471,280 - -
May-02 2024 $474,309,317,471,280 $470,397,340,882,460 $474,309,317,471,280 $470,397,340,882,460 $285 -
May-01 2024 $470,397,340,882,460 $470,397,340,882,460 $500,364,173,246,730 $500,364,173,246,730 $10 -
Apr-30 2024 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 - -
Apr-29 2024 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 - -
Apr-28 2024 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 - -
Apr-27 2024 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 - -
Apr-26 2024 $500,364,173,246,730 $500,364,173,246,730 $511,238,826,216,169 $511,238,826,216,169 $35 -
Apr-25 2024 $511,238,826,216,169 $511,238,826,216,169 $511,238,826,216,169 $511,238,826,216,169 - -
Apr-24 2024 $511,238,826,216,169 $511,238,826,216,169 $511,238,826,216,169 $511,238,826,216,169 - -
Apr-23 2024 $511,238,826,216,169 $503,674,750,426,620 $511,238,826,216,169 $503,674,750,426,620 $37 -
Apr-22 2024 $503,674,750,426,620 $503,674,750,426,620 $503,674,750,426,620 $503,674,750,426,620 - -
Apr-21 2024 $503,674,750,426,620 $503,674,750,426,620 $503,674,750,426,620 $503,674,750,426,620 - -
Apr-20 2024 $503,674,750,426,620 $481,640,966,036,820 $503,674,750,426,620 $481,640,966,036,820 $58 -
Apr-19 2024 $481,640,966,036,820 $481,640,966,036,820 $481,640,966,036,820 $481,640,966,036,820 - -

Analisi storica e di mercato del prezzo di Dog Collar (COLLAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 938 giorni, dal giorno 09-10-2021.