Market Cap $2.49T
-4.38%
Volume 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Coins
26.820
+44
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000000511238826216169 | $0.000000000511238826216169 | $0.000000000511238826216169 | $0.000000000511238826216169 | - | - |
Apr-23 2024 | $0.000000000511238826216169 | $0.00000000050367475042662 | $0.000000000511238826216169 | $0.00000000050367475042662 | $37 | - |
Apr-22 2024 | $0.00000000050367475042662 | $0.00000000050367475042662 | $0.00000000050367475042662 | $0.00000000050367475042662 | - | - |
Apr-21 2024 | $0.00000000050367475042662 | $0.00000000050367475042662 | $0.00000000050367475042662 | $0.00000000050367475042662 | - | - |
Apr-20 2024 | $0.00000000050367475042662 | $0.00000000048164096603682 | $0.00000000050367475042662 | $0.00000000048164096603682 | $58 | - |
Apr-19 2024 | $0.00000000048164096603682 | $0.00000000048164096603682 | $0.00000000048164096603682 | $0.00000000048164096603682 | - | - |
Apr-18 2024 | $0.00000000048164096603682 | $0.00000000048164096603682 | $0.00000000048164096603682 | $0.00000000048164096603682 | - | - |
Apr-17 2024 | $0.00000000048164096603682 | $0.00000000048164096603682 | $0.00000000049956316987958 | $0.00000000049956316987958 | $313 | - |
Apr-16 2024 | $0.00000000049956316987958 | $0.00000000049956316987958 | $0.00000000050392089710137 | $0.00000000050392089710137 | $905 | - |
Apr-15 2024 | $0.00000000050392089710137 | $0.00000000050392089710137 | $0.00000000050392089710137 | $0.00000000050392089710137 | - | - |
Apr-14 2024 | $0.00000000050392089710137 | $0.00000000050392089710137 | $0.00000000050392089710137 | $0.00000000050392089710137 | $548 | - |
Apr-13 2024 | $0.000000000551250196529439 | $0.000000000551250196529439 | $0.00000000060372896328187 | $0.00000000060372896328187 | $29 | - |
Apr-12 2024 | $0.00000000060372896328187 | $0.00000000060372896328187 | $0.00000000060372896328187 | $0.00000000060372896328187 | - | - |
Apr-11 2024 | $0.00000000060372896328187 | $0.00000000059373274132791 | $0.00000000060372896328187 | $0.00000000059373274132791 | $137 | - |
Apr-10 2024 | $0.00000000059373274132791 | $0.00000000059373274132791 | $0.00000000059373274132791 | $0.00000000059373274132791 | - | - |