Cap Mercado $2.48T
2.63%
Volume 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | - | - |
May-02 2024 | $474,309,317,471,280 | $470,397,340,882,460 | $474,309,317,471,280 | $470,397,340,882,460 | $285 | - |
May-01 2024 | $470,397,340,882,460 | $470,397,340,882,460 | $500,364,173,246,730 | $500,364,173,246,730 | $10 | - |
Apr-30 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
Apr-29 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
Apr-28 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
Apr-27 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
Apr-26 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $511,238,826,216,169 | $511,238,826,216,169 | $35 | - |
Apr-25 2024 | $511,238,826,216,169 | $511,238,826,216,169 | $511,238,826,216,169 | $511,238,826,216,169 | - | - |
Apr-24 2024 | $511,238,826,216,169 | $511,238,826,216,169 | $511,238,826,216,169 | $511,238,826,216,169 | - | - |
Apr-23 2024 | $511,238,826,216,169 | $503,674,750,426,620 | $511,238,826,216,169 | $503,674,750,426,620 | $37 | - |
Apr-22 2024 | $503,674,750,426,620 | $503,674,750,426,620 | $503,674,750,426,620 | $503,674,750,426,620 | - | - |
Apr-21 2024 | $503,674,750,426,620 | $503,674,750,426,620 | $503,674,750,426,620 | $503,674,750,426,620 | - | - |
Apr-20 2024 | $503,674,750,426,620 | $481,640,966,036,820 | $503,674,750,426,620 | $481,640,966,036,820 | $58 | - |
Apr-19 2024 | $481,640,966,036,820 | $481,640,966,036,820 | $481,640,966,036,820 | $481,640,966,036,820 | - | - |