Рыночная кепка $2.46T
0.78%
Объем 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | - | - |
May-03 2024 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | - | - |
May-02 2024 | $474,309,317,471,280 | $470,397,340,882,460 | $474,309,317,471,280 | $470,397,340,882,460 | $285 | - |
May-01 2024 | $470,397,340,882,460 | $470,397,340,882,460 | $500,364,173,246,730 | $500,364,173,246,730 | $10 | - |
Apr-30 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
Apr-29 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
Apr-28 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
Apr-27 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
Apr-26 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $511,238,826,216,169 | $511,238,826,216,169 | $35 | - |
Apr-25 2024 | $511,238,826,216,169 | $511,238,826,216,169 | $511,238,826,216,169 | $511,238,826,216,169 | - | - |
Apr-24 2024 | $511,238,826,216,169 | $511,238,826,216,169 | $511,238,826,216,169 | $511,238,826,216,169 | - | - |
Apr-23 2024 | $511,238,826,216,169 | $503,674,750,426,620 | $511,238,826,216,169 | $503,674,750,426,620 | $37 | - |
Apr-22 2024 | $503,674,750,426,620 | $503,674,750,426,620 | $503,674,750,426,620 | $503,674,750,426,620 | - | - |
Apr-21 2024 | $503,674,750,426,620 | $503,674,750,426,620 | $503,674,750,426,620 | $503,674,750,426,620 | - | - |
Apr-20 2024 | $503,674,750,426,620 | $481,640,966,036,820 | $503,674,750,426,620 | $481,640,966,036,820 | $58 | - |