시가총액 $2.48T
1.39%
볼륨 24시간 $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000047430931747128 | $0.00000000047430931747128 | $0.00000000047430931747128 | $0.00000000047430931747128 | - | - |
| May-02 2024 | $0.00000000047430931747128 | $0.00000000047039734088246 | $0.00000000047430931747128 | $0.00000000047039734088246 | $285 | - |
| May-01 2024 | $0.00000000047039734088246 | $0.00000000047039734088246 | $0.00000000050036417324673 | $0.00000000050036417324673 | $10 | - |
| Apr-30 2024 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | - | - |
| Apr-29 2024 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | - | - |
| Apr-28 2024 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | - | - |
| Apr-27 2024 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | - | - |
| Apr-26 2024 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.000000000511238826216169 | $0.000000000511238826216169 | $35 | - |
| Apr-25 2024 | $0.000000000511238826216169 | $0.000000000511238826216169 | $0.000000000511238826216169 | $0.000000000511238826216169 | - | - |
| Apr-24 2024 | $0.000000000511238826216169 | $0.000000000511238826216169 | $0.000000000511238826216169 | $0.000000000511238826216169 | - | - |
| Apr-23 2024 | $0.000000000511238826216169 | $0.00000000050367475042662 | $0.000000000511238826216169 | $0.00000000050367475042662 | $37 | - |
| Apr-22 2024 | $0.00000000050367475042662 | $0.00000000050367475042662 | $0.00000000050367475042662 | $0.00000000050367475042662 | - | - |
| Apr-21 2024 | $0.00000000050367475042662 | $0.00000000050367475042662 | $0.00000000050367475042662 | $0.00000000050367475042662 | - | - |
| Apr-20 2024 | $0.00000000050367475042662 | $0.00000000048164096603682 | $0.00000000050367475042662 | $0.00000000048164096603682 | $58 | - |
| Apr-19 2024 | $0.00000000048164096603682 | $0.00000000048164096603682 | $0.00000000048164096603682 | $0.00000000048164096603682 | - | - |