Cap Mercado $2.45T -1.42%
Volumen 24h $129.43B -24.74%
BTC % 50.65% -0.29%
ETH % 15.54% 0.9%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 14 Segundos atrás
Dog Collar COLLAR

Precios Históricos de Dog Collar (COLLAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $500,364,173,246,730 $500,364,173,246,730 $511,238,826,216,169 $511,238,826,216,169 $35 -
Apr-25 2024 $511,238,826,216,169 $511,238,826,216,169 $511,238,826,216,169 $511,238,826,216,169 - -
Apr-24 2024 $511,238,826,216,169 $511,238,826,216,169 $511,238,826,216,169 $511,238,826,216,169 - -
Apr-23 2024 $511,238,826,216,169 $503,674,750,426,620 $511,238,826,216,169 $503,674,750,426,620 $37 -
Apr-22 2024 $503,674,750,426,620 $503,674,750,426,620 $503,674,750,426,620 $503,674,750,426,620 - -
Apr-21 2024 $503,674,750,426,620 $503,674,750,426,620 $503,674,750,426,620 $503,674,750,426,620 - -
Apr-20 2024 $503,674,750,426,620 $481,640,966,036,820 $503,674,750,426,620 $481,640,966,036,820 $58 -
Apr-19 2024 $481,640,966,036,820 $481,640,966,036,820 $481,640,966,036,820 $481,640,966,036,820 - -
Apr-18 2024 $481,640,966,036,820 $481,640,966,036,820 $481,640,966,036,820 $481,640,966,036,820 - -
Apr-17 2024 $481,640,966,036,820 $481,640,966,036,820 $499,563,169,879,580 $499,563,169,879,580 $313 -
Apr-16 2024 $499,563,169,879,580 $499,563,169,879,580 $503,920,897,101,370 $503,920,897,101,370 $905 -
Apr-15 2024 $503,920,897,101,370 $503,920,897,101,370 $503,920,897,101,370 $503,920,897,101,370 - -
Apr-14 2024 $503,920,897,101,370 $503,920,897,101,370 $503,920,897,101,370 $503,920,897,101,370 $548 -
Apr-13 2024 $551,250,196,529,439 $551,250,196,529,439 $603,728,963,281,870 $603,728,963,281,870 $29 -
Apr-12 2024 $603,728,963,281,870 $603,728,963,281,870 $603,728,963,281,870 $603,728,963,281,870 - -

Análisis de precios históricos y de mercado de Dog Collar (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 931 días, desde el día 09-10-2021.