時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000047039734088246 | $0.00000000047039734088246 | $0.00000000050036417324673 | $0.00000000050036417324673 | $10 | - |
| Apr-30 2024 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | - | - |
| Apr-29 2024 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | - | - |
| Apr-28 2024 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | - | - |
| Apr-27 2024 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | - | - |
| Apr-26 2024 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.000000000511238826216169 | $0.000000000511238826216169 | $35 | - |
| Apr-25 2024 | $0.000000000511238826216169 | $0.000000000511238826216169 | $0.000000000511238826216169 | $0.000000000511238826216169 | - | - |
| Apr-24 2024 | $0.000000000511238826216169 | $0.000000000511238826216169 | $0.000000000511238826216169 | $0.000000000511238826216169 | - | - |
| Apr-23 2024 | $0.000000000511238826216169 | $0.00000000050367475042662 | $0.000000000511238826216169 | $0.00000000050367475042662 | $37 | - |
| Apr-22 2024 | $0.00000000050367475042662 | $0.00000000050367475042662 | $0.00000000050367475042662 | $0.00000000050367475042662 | - | - |
| Apr-21 2024 | $0.00000000050367475042662 | $0.00000000050367475042662 | $0.00000000050367475042662 | $0.00000000050367475042662 | - | - |
| Apr-20 2024 | $0.00000000050367475042662 | $0.00000000048164096603682 | $0.00000000050367475042662 | $0.00000000048164096603682 | $58 | - |
| Apr-19 2024 | $0.00000000048164096603682 | $0.00000000048164096603682 | $0.00000000048164096603682 | $0.00000000048164096603682 | - | - |
| Apr-18 2024 | $0.00000000048164096603682 | $0.00000000048164096603682 | $0.00000000048164096603682 | $0.00000000048164096603682 | - | - |
| Apr-17 2024 | $0.00000000048164096603682 | $0.00000000048164096603682 | $0.00000000049956316987958 | $0.00000000049956316987958 | $313 | - |