Cap Marché $2.73T
1.16%
Volume 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge CEO (DOGECEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | - | - |
| Apr-07 2026 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | - | - |
| Apr-06 2026 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | - | - |
| Apr-05 2026 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | - | - |
| Apr-04 2026 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | - | - |
| Apr-03 2026 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | - | - |
| Apr-02 2026 | $93,485,975,719 | $93,485,975,719 | $96,823,698,370 | $96,823,698,370 | - | - |
| Apr-01 2026 | $96,823,698,370 | $96,823,698,370 | $96,823,698,370 | $96,823,698,370 | - | - |
| Mar-31 2026 | $96,823,698,370 | $96,823,698,370 | $96,823,698,370 | $96,823,698,370 | - | - |
| Mar-30 2026 | $96,823,698,370 | $96,823,698,370 | $96,823,698,370 | $96,823,698,370 | - | - |
| Mar-29 2026 | $96,823,698,370 | $96,823,698,370 | $101,216,141,416 | $101,216,141,416 | - | - |
| Mar-28 2026 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | - | - |
| Mar-27 2026 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | - | - |
| Mar-26 2026 | $101,216,141,416 | $101,216,141,416 | $102,241,421,019 | $102,241,421,019 | - | - |
| Mar-25 2026 | $102,241,421,019 | $100,346,346,310 | $102,241,421,019 | $100,346,346,310 | - | - |