Cap Marché $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $605,334,838,058 | $605,247,263,536 | $789,855,644,240 | $789,820,541,674 | $345 | - |
Apr-30 2024 | $789,760,263,832 | $600,030,930,686 | $925,963,777,174 | $774,519,362,908 | $2,147 | - |
Apr-29 2024 | $774,454,617,595 | $698,586,647,924 | $775,256,360,465 | $768,643,643,414 | $265 | - |
Apr-28 2024 | $768,047,497,289 | $749,732,533,453 | $831,132,695,733 | $777,643,956,547 | $828 | - |
Apr-27 2024 | $777,538,687,538 | $689,974,806,412 | $831,329,252,351 | $689,976,178,980 | $16,243 | - |
Apr-26 2024 | $688,252,473,839 | $631,406,283,059 | $919,386,837,497 | $919,079,773,523 | $8,133 | - |
Apr-25 2024 | $919,215,767,214 | $790,586,489,698 | $998,119,069,912 | $956,281,265,646 | $4,328 | - |
Apr-24 2024 | $904,169,572,925 | $900,622,124,590 | $1,225,889,007,603 | $1,026,926,334,314 | $1,715 | - |
Apr-23 2024 | $1,026,280,759,278 | $957,262,772,072 | $1,414,715,350,574 | $1,239,786,718,137 | $5,066 | - |
Apr-22 2024 | $1,395,397,168,000 | $1,129,096,076,830 | $1,410,615,533,962 | $1,188,763,493,251 | $1,879 | - |
Apr-21 2024 | $1,187,831,811,049 | $1,187,676,514,879 | $1,293,516,454,666 | $1,276,117,580,777 | $582 | - |
Apr-20 2024 | $1,274,628,450,640 | $1,060,777,374,165 | $1,274,752,892,840 | $1,062,685,536,137 | $2,549 | - |
Apr-19 2024 | $1,064,800,912,743 | $1,004,200,515,462 | $1,105,543,663,605 | $1,053,823,398,142 | $6,484 | - |
Apr-18 2024 | $1,239,301,058,068 | $1,192,131,852,628 | $1,418,069,100,818 | $1,192,131,852,628 | $2,056 | - |
Apr-17 2024 | $1,192,034,390,284 | $1,106,586,421,171 | $1,358,177,304,196 | $1,239,197,374,342 | $6,209 | - |