Market Cap $2.43T
1.27%
Volume 24h $142.20B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Coins
27.105
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.000000000000735612681598 | $0.00000000000073485250094 | $0.000000000000841197494608 | $0.000000000000793002078793 | $249 | - |
May-11 2024 | $0.000000000000793092779614 | $0.00000000000073335453692 | $0.000000000000887641844754 | $0.000000000000733358896509 | $221 | - |
May-10 2024 | $0.000000000000733367064086 | $0.000000000000733341897085 | $0.000000000000800087659967 | $0.000000000000800017912375 | $273 | - |
May-09 2024 | $0.000000000000799926767589 | $0.000000000000797071364435 | $0.000000000000883217453978 | $0.000000000000882899613969 | $81 | - |
May-08 2024 | $0.000000000000882920654663 | $0.000000000000882920654663 | $0.000000000000944967809981 | $0.000000000000944936054898 | $319 | - |
May-07 2024 | $0.000000000000945040727487 | $0.000000000000865639800358 | $0.000000000000945040727487 | $0.000000000000865797638709 | $216 | - |
May-06 2024 | $0.000000000000831902158581 | $0.000000000000796986074657 | $0.00000000000099426447307 | $0.000000000000911193038852 | $210 | - |
May-05 2024 | $0.000000000000911175027174 | $0.000000000000767440334754 | $0.000000000000911255992797 | $0.000000000000767440334754 | $441 | - |
May-04 2024 | $0.000000000000767566096397 | $0.000000000000726811463543 | $0.00000000000097783302388 | $0.000000000000773135862756 | $526 | - |
May-03 2024 | $0.000000000000849480797596 | $0.000000000000762247282837 | $0.000000000000862849560059 | $0.000000000000862849560059 | $584 | - |
May-02 2024 | $0.000000000000859370143487 | $0.000000000000605474180488 | $0.000000000000859370143487 | $0.000000000000605517210147 | $799 | - |
May-01 2024 | $0.000000000000605334838058 | $0.000000000000605247263536 | $0.00000000000078985564424 | $0.000000000000789820541674 | $345 | - |
Apr-30 2024 | $0.000000000000789760263832 | $0.000000000000600030930686 | $0.000000000000925963777174 | $0.000000000000774519362908 | $2,147 | - |
Apr-29 2024 | $0.000000000000774454617595 | $0.000000000000698586647924 | $0.000000000000775256360465 | $0.000000000000768643643414 | $265 | - |
Apr-28 2024 | $0.000000000000768047497289 | $0.000000000000749732533453 | $0.000000000000831132695733 | $0.000000000000777643956547 | $828 | - |