時価総額 $2.58T
0.49%
ボリューム24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
硬貨
34.665
取引所
883
ライブ
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doge CEO (DOGECEO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,129 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | - | - |
| Apr-07 2026 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | - | - |
| Apr-06 2026 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | - | - |
| Apr-05 2026 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | - | - |
| Apr-04 2026 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | - | - |
| Apr-03 2026 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | - | - |
| Apr-02 2026 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.00000000000009682369837 | $0.00000000000009682369837 | - | - |
| Apr-01 2026 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | - | - |
| Mar-31 2026 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | - | - |
| Mar-30 2026 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | - | - |
| Mar-29 2026 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.000000000000101216141416 | $0.000000000000101216141416 | - | - |
| Mar-28 2026 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | - | - |
| Mar-27 2026 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | - | - |
| Mar-26 2026 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000102241421019 | $0.000000000000102241421019 | - | - |
| Mar-25 2026 | $0.000000000000102241421019 | $0.00000000000010034634631 | $0.000000000000102241421019 | $0.00000000000010034634631 | - | - |