시가총액 $2.46T
0.04%
볼륨 24시간 $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000849480797596 | $0.000000000000762247282837 | $0.000000000000862849560059 | $0.000000000000862849560059 | $584 | - |
| May-02 2024 | $0.000000000000859370143487 | $0.000000000000605474180488 | $0.000000000000859370143487 | $0.000000000000605517210147 | $799 | - |
| May-01 2024 | $0.000000000000605334838058 | $0.000000000000605247263536 | $0.00000000000078985564424 | $0.000000000000789820541674 | $345 | - |
| Apr-30 2024 | $0.000000000000789760263832 | $0.000000000000600030930686 | $0.000000000000925963777174 | $0.000000000000774519362908 | $2,147 | - |
| Apr-29 2024 | $0.000000000000774454617595 | $0.000000000000698586647924 | $0.000000000000775256360465 | $0.000000000000768643643414 | $265 | - |
| Apr-28 2024 | $0.000000000000768047497289 | $0.000000000000749732533453 | $0.000000000000831132695733 | $0.000000000000777643956547 | $828 | - |
| Apr-27 2024 | $0.000000000000777538687538 | $0.000000000000689974806412 | $0.000000000000831329252351 | $0.00000000000068997617898 | $16,243 | - |
| Apr-26 2024 | $0.000000000000688252473839 | $0.000000000000631406283059 | $0.000000000000919386837497 | $0.000000000000919079773523 | $8,133 | - |
| Apr-25 2024 | $0.000000000000919215767214 | $0.000000000000790586489698 | $0.000000000000998119069912 | $0.000000000000956281265646 | $4,328 | - |
| Apr-24 2024 | $0.000000000000904169572925 | $0.00000000000090062212459 | $0.000000000001225889007603 | $0.000000000001026926334314 | $1,715 | - |
| Apr-23 2024 | $0.000000000001026280759278 | $0.000000000000957262772072 | $0.000000000001414715350574 | $0.000000000001239786718137 | $5,066 | - |
| Apr-22 2024 | $0.000000000001395397168 | $0.00000000000112909607683 | $0.000000000001410615533962 | $0.000000000001188763493251 | $1,879 | - |
| Apr-21 2024 | $0.000000000001187831811049 | $0.000000000001187676514879 | $0.000000000001293516454666 | $0.000000000001276117580777 | $582 | - |
| Apr-20 2024 | $0.00000000000127462845064 | $0.000000000001060777374165 | $0.00000000000127475289284 | $0.000000000001062685536137 | $2,549 | - |
| Apr-19 2024 | $0.000000000001064800912743 | $0.000000000001004200515462 | $0.000000000001105543663605 | $0.000000000001053823398142 | $6,484 | - |