Рыночная кепка $2.48T
-2.23%
Объем 24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Монеты
26.996
+28
Биржи
885
Последнее обновление
29 секунд тому назад
Doge CEO (DOGECEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $911,175,027,174 | $767,440,334,754 | $911,255,992,797 | $767,440,334,754 | $441 | - |
| May-04 2024 | $767,566,096,397 | $726,811,463,543 | $977,833,023,880 | $773,135,862,756 | $526 | - |
| May-03 2024 | $849,480,797,596 | $762,247,282,837 | $862,849,560,059 | $862,849,560,059 | $584 | - |
| May-02 2024 | $859,370,143,487 | $605,474,180,488 | $859,370,143,487 | $605,517,210,147 | $799 | - |
| May-01 2024 | $605,334,838,058 | $605,247,263,536 | $789,855,644,240 | $789,820,541,674 | $345 | - |
| Apr-30 2024 | $789,760,263,832 | $600,030,930,686 | $925,963,777,174 | $774,519,362,908 | $2,147 | - |
| Apr-29 2024 | $774,454,617,595 | $698,586,647,924 | $775,256,360,465 | $768,643,643,414 | $265 | - |
| Apr-28 2024 | $768,047,497,289 | $749,732,533,453 | $831,132,695,733 | $777,643,956,547 | $828 | - |
| Apr-27 2024 | $777,538,687,538 | $689,974,806,412 | $831,329,252,351 | $689,976,178,980 | $16,243 | - |
| Apr-26 2024 | $688,252,473,839 | $631,406,283,059 | $919,386,837,497 | $919,079,773,523 | $8,133 | - |
| Apr-25 2024 | $919,215,767,214 | $790,586,489,698 | $998,119,069,912 | $956,281,265,646 | $4,328 | - |
| Apr-24 2024 | $904,169,572,925 | $900,622,124,590 | $1,225,889,007,603 | $1,026,926,334,314 | $1,715 | - |
| Apr-23 2024 | $1,026,280,759,278 | $957,262,772,072 | $1,414,715,350,574 | $1,239,786,718,137 | $5,066 | - |
| Apr-22 2024 | $1,395,397,168,000 | $1,129,096,076,830 | $1,410,615,533,962 | $1,188,763,493,251 | $1,879 | - |
| Apr-21 2024 | $1,187,831,811,049 | $1,187,676,514,879 | $1,293,516,454,666 | $1,276,117,580,777 | $582 | - |