Cap Mercato $2.49T
1.86%
Volume 24o $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Doge CEO (DOGECEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $777,538,687,538 | $689,974,806,412 | $831,329,252,351 | $689,976,178,980 | $16,243 | - |
| Apr-26 2024 | $688,252,473,839 | $631,406,283,059 | $919,386,837,497 | $919,079,773,523 | $8,133 | - |
| Apr-25 2024 | $919,215,767,214 | $790,586,489,698 | $998,119,069,912 | $956,281,265,646 | $4,328 | - |
| Apr-24 2024 | $904,169,572,925 | $900,622,124,590 | $1,225,889,007,603 | $1,026,926,334,314 | $1,715 | - |
| Apr-23 2024 | $1,026,280,759,278 | $957,262,772,072 | $1,414,715,350,574 | $1,239,786,718,137 | $5,066 | - |
| Apr-22 2024 | $1,395,397,168,000 | $1,129,096,076,830 | $1,410,615,533,962 | $1,188,763,493,251 | $1,879 | - |
| Apr-21 2024 | $1,187,831,811,049 | $1,187,676,514,879 | $1,293,516,454,666 | $1,276,117,580,777 | $582 | - |
| Apr-20 2024 | $1,274,628,450,640 | $1,060,777,374,165 | $1,274,752,892,840 | $1,062,685,536,137 | $2,549 | - |
| Apr-19 2024 | $1,064,800,912,743 | $1,004,200,515,462 | $1,105,543,663,605 | $1,053,823,398,142 | $6,484 | - |
| Apr-18 2024 | $1,239,301,058,068 | $1,192,131,852,628 | $1,418,069,100,818 | $1,192,131,852,628 | $2,056 | - |
| Apr-17 2024 | $1,192,034,390,284 | $1,106,586,421,171 | $1,358,177,304,196 | $1,239,197,374,342 | $6,209 | - |
| Apr-16 2024 | $1,240,790,733,014 | $1,240,790,733,014 | $1,379,684,829,513 | $1,379,684,829,513 | $242 | - |
| Apr-15 2024 | $1,274,982,529,191 | $1,266,064,022,927 | $1,429,913,374,639 | $1,429,913,374,639 | $551 | - |
| Apr-14 2024 | $1,461,088,213,154 | $1,057,018,276,058 | $1,466,649,984,764 | $1,272,835,416,571 | $2,814 | - |
| Apr-13 2024 | $1,331,499,047,076 | $1,250,823,304,759 | $1,454,361,036,404 | $1,355,853,940,405 | $1,602 | - |