Cap Mercado $2.76T
1.95%
Volume 24h $260.46B
7.02%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | - | - |
| Apr-07 2026 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | - | - |
| Apr-06 2026 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | - | - |
| Apr-05 2026 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | - | - |
| Apr-04 2026 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | - | - |
| Apr-03 2026 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | $93,485,975,719 | - | - |
| Apr-02 2026 | $93,485,975,719 | $93,485,975,719 | $96,823,698,370 | $96,823,698,370 | - | - |
| Apr-01 2026 | $96,823,698,370 | $96,823,698,370 | $96,823,698,370 | $96,823,698,370 | - | - |
| Mar-31 2026 | $96,823,698,370 | $96,823,698,370 | $96,823,698,370 | $96,823,698,370 | - | - |
| Mar-30 2026 | $96,823,698,370 | $96,823,698,370 | $96,823,698,370 | $96,823,698,370 | - | - |
| Mar-29 2026 | $96,823,698,370 | $96,823,698,370 | $101,216,141,416 | $101,216,141,416 | - | - |
| Mar-28 2026 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | - | - |
| Mar-27 2026 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | - | - |
| Mar-26 2026 | $101,216,141,416 | $101,216,141,416 | $102,241,421,019 | $102,241,421,019 | - | - |
| Mar-25 2026 | $102,241,421,019 | $100,346,346,310 | $102,241,421,019 | $100,346,346,310 | - | - |