Cap Mercado $2.36T
-0.91%
Volume 24h $85.67B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $735,612,681,598 | $734,852,500,940 | $841,197,494,608 | $793,002,078,793 | $249 | - |
| May-11 2024 | $793,092,779,614 | $733,354,536,920 | $887,641,844,754 | $733,358,896,509 | $221 | - |
| May-10 2024 | $733,367,064,086 | $733,341,897,085 | $800,087,659,967 | $800,017,912,375 | $273 | - |
| May-09 2024 | $799,926,767,589 | $797,071,364,435 | $883,217,453,978 | $882,899,613,969 | $81 | - |
| May-08 2024 | $882,920,654,663 | $882,920,654,663 | $944,967,809,981 | $944,936,054,898 | $319 | - |
| May-07 2024 | $945,040,727,487 | $865,639,800,358 | $945,040,727,487 | $865,797,638,709 | $216 | - |
| May-06 2024 | $831,902,158,581 | $796,986,074,657 | $994,264,473,070 | $911,193,038,852 | $210 | - |
| May-05 2024 | $911,175,027,174 | $767,440,334,754 | $911,255,992,797 | $767,440,334,754 | $441 | - |
| May-04 2024 | $767,566,096,397 | $726,811,463,543 | $977,833,023,880 | $773,135,862,756 | $526 | - |
| May-03 2024 | $849,480,797,596 | $762,247,282,837 | $862,849,560,059 | $862,849,560,059 | $584 | - |
| May-02 2024 | $859,370,143,487 | $605,474,180,488 | $859,370,143,487 | $605,517,210,147 | $799 | - |
| May-01 2024 | $605,334,838,058 | $605,247,263,536 | $789,855,644,240 | $789,820,541,674 | $345 | - |
| Apr-30 2024 | $789,760,263,832 | $600,030,930,686 | $925,963,777,174 | $774,519,362,908 | $2,147 | - |
| Apr-29 2024 | $774,454,617,595 | $698,586,647,924 | $775,256,360,465 | $768,643,643,414 | $265 | - |
| Apr-28 2024 | $768,047,497,289 | $749,732,533,453 | $831,132,695,733 | $777,643,956,547 | $828 | - |