Cap Mercado $2.19T
-0.07%
Volume 24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Doge CEO (DOGECEO) em Dólar USD. Esta tabela mostra 1,129 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | - | - |
| Apr-07 2026 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | - | - |
| Apr-06 2026 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | - | - |
| Apr-05 2026 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | - | - |
| Apr-04 2026 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | - | - |
| Apr-03 2026 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.000000000000093485975719 | - | - |
| Apr-02 2026 | $0.000000000000093485975719 | $0.000000000000093485975719 | $0.00000000000009682369837 | $0.00000000000009682369837 | - | - |
| Apr-01 2026 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | - | - |
| Mar-31 2026 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | - | - |
| Mar-30 2026 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | - | - |
| Mar-29 2026 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.000000000000101216141416 | $0.000000000000101216141416 | - | - |
| Mar-28 2026 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | - | - |
| Mar-27 2026 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | - | - |
| Mar-26 2026 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000102241421019 | $0.000000000000102241421019 | - | - |
| Mar-25 2026 | $0.000000000000102241421019 | $0.00000000000010034634631 | $0.000000000000102241421019 | $0.00000000000010034634631 | - | - |