Cap Marché $2.11T
3.55%
Volume 24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13851 |
GAMER
13851
GMR
|
- | - | 2.81% | - |
30j
3.1097%
60j
-18.7056%
90j
-12.4998%
|
Ouv. $0.00050592
Min. $0.00050592
Max. $0.00054792
|
- - | - |
|
||
| 13852 |
Gamer Arena
13852
GAU
|
- | - | 0.62% | - |
30j
-31.3447%
60j
-41.2854%
90j
-46.0296%
|
Ouv. $0.00014621
Min. $0.00014618
Max. $0.00014711
|
- - | - |
|
||
| 13853 |
GamerFI
13853
GAMERFI
|
- | - | - | - |
30j
-2.24%
60j
-3.71%
90j
-9.81%
|
Ouv. $0.00032532
Min. $0.00032532
Max. $0.00032532
|
- - | - |
|
||
| 13854 |
Gamers Yield
13854
GY
|
- | -0.61% | -78.73% | -84.53% |
30j
-92.04%
60j
-92.04%
90j
-92.04%
|
Ouv. $0.016636
Min. $0.010496
Max. $0.016636
|
- - | - |
|
||
| 13855 |
Gamerse
13855
LFG
|
- | - | - | -1.17% |
30j
17.93%
60j
-52.77%
90j
-29.81%
|
Ouv. $0.000008844
Min. $0.000008844
Max. $0.000008844
|
- - | - |
|
||
| 13856 |
Games for a living
13856
GFAL
|
- | - | 2.21% | - |
30j
48.4248%
60j
82.9181%
90j
-36.1498%
|
Ouv. $0.00076523
Min. $0.00076523
Max. $0.00078217
|
- - | - |
|
||
| 13857 |
Gamesafe.io
13857
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30j
10.81%
60j
-3.76%
90j
-37.1%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 13858 |
GAMESBUYSELL
13858
GBS
|
- | - | - | 1.63% |
30j
-28.18%
60j
-99.08%
90j
-99.76%
|
Ouv. $0.000000264
Min. $0.000000264
Max. $0.000000264
|
- - | - |
|
||
| 13859 |
GamesPad
13859
GMPD
|
- | - | - | 0.1% |
30j
-41.37%
60j
-67.92%
90j
-73.54%
|
Ouv. $0.00115786
Min. $0.00115786
Max. $0.00115786
|
- - | - |
|
||
| 13860 |
Gamesta
13860
GSG
|
- | - | - | 3.37% |
30j
-61.72%
60j
-62.81%
90j
-76.13%
|
Ouv. $0.00020929
Min. $0.00020929
Max. $0.00020929
|
- - | - |
|
||
| 13861 |
GameStar
13861
GMS
|
- | - | - | - |
30j
5.4%
60j
-42.22%
90j
-48.43%
|
Ouv. $0.00002009
Min. $0.00002009
Max. $0.00002009
|
- - | - |
|
||
| 13862 |
Gamestarter
13862
GAME
|
- | - | - | 1.07% |
30j
-9.08%
60j
-23.78%
90j
-55.38%
|
Ouv. $0.00097915
Min. $0.00097915
Max. $0.00097915
|
- - | - |
|
||
| 13863 |
GameStation
13863
GAMER
|
- | - | - | 1.17% |
30j
-27.14%
60j
-38.69%
90j
-54.99%
|
Ouv. $0.00019221
Min. $0.00019221
Max. $0.00019221
|
- - | - |
|
||
| 13864 |
GameStop
13864
GME
|
$0.000482 | 1.9027% | 0.4167% | - |
30j
-6.0429%
60j
2586.137%
90j
3586.4368%
|
Ouv. $0.000478
Min. $0.000469
Max. $0.000482
|
$51.04K 105.90M GME | $198.25M |
|
||
| 13865 |
GameStop
13865
GSTOP
|
- | - | - | - |
30j
-3.8211%
60j
-
90j
-
|
Ouv. $0.00001385
Min. $0.00001385
Max. $0.00001385
|
- - | - |
|
||
| 13866 |
GameStop 2.0
13866
GME2.0
|
- | - | -9.45% | -16.11% |
30j
8.73%
60j
-60.91%
90j
-81.16%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 13867 |
GameStop Coin
13867
GME
|
- | 15.91% | -96.11% | - |
30j
-99.9997%
60j
-100%
90j
-100%
|
Ouv. $0.00097487
Min. $0.00001555
Max. $0.00225749
|
- - | - |
|
||
| 13868 |
GameStop Corp (Derivatives)
13868
GME
|
- | -0.22% | -0.38% | - |
30j
-
60j
-
90j
-
|
Ouv. $21.66
Min. $21.58
Max. $21.73
|
- - | - |
|
||
| 13869 |
GAMESTOP PEPE
13869
GMEPEPE
|
- | - | - | - |
30j
-31.15%
60j
-52.5%
90j
-24.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13870 |
GameStop Tokenized Stock (Ondo)
13870
GMEon
|
- | 0.14% | 0.19% | - |
30j
-8.9608%
60j
-4.7678%
90j
-10.275%
|
Ouv. $22.26
Min. $22.23
Max. $22.30
|
- - | - |
|
||
| 13871 |
Gamestop tokenized stock (xStock)
13871
GMEX
|
- | - | 0.33% | - |
30j
-9.5111%
60j
-7.9888%
90j
-10.3268%
|
Ouv. $21.80
Min. $21.79
Max. $22.50
|
- - | - |
|
||
| 13872 |
GameStop Tokenized Stock Defichain
13872
DGME
|
- | - | - | - |
30j
-
60j
-14.92%
90j
-1.58%
|
Ouv. $9.065
Min. $9.065
Max. $9.065
|
- - | - |
|
||
| 13873 |
GameStop tokenized stock FTX
13873
GME
|
- | -19.24% | -0.28% | -13.75% |
30j
-15.89%
60j
-18.36%
90j
-13.87%
|
Ouv. $18.89
Min. $15.34
Max. $19.09
|
- - | - |
|
||
| 13874 |
GAMESTUMP
13874
GEME
|
- | - | - | - |
30j
-31.89%
60j
-30.78%
90j
-54.89%
|
Ouv. $0.000008939
Min. $0.000008939
Max. $0.000008939
|
- - | - |
|
||
| 13875 |
Gameswap
13875
GSWAP
|
$0.012686 | - | - | 2.91% |
30j
19.04%
60j
-29.49%
90j
-47.65%
|
Ouv. $0.019214
Min. $0.019214
Max. $0.019214
|
$30.00 - | $150.29K |
|
||
| 13876 |
GameSwift
13876
GSWIFT
|
- | -0.14% | -6.32% | - |
30j
-25.5348%
60j
-35.798%
90j
-43.8378%
|
Ouv. $0.0005353
Min. $0.00050872
Max. $0.00054819
|
- - | - |
|
||
| 13877 |
GAMETREE
13877
GTCOIN
|
- | - | - | 2.77% |
30j
-19.09%
60j
10%
90j
16.92%
|
Ouv. $0.00012241
Min. $0.00012241
Max. $0.00012241
|
- - | - |
|
||
| 13878 |
GameUnits
13878
UNITS
|
$0.003108 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.003108
Min. $0.003108
Max. $0.003108
|
$0 - | $10.79K |
|
||
| 13879 |
GameVerse
13879
GMV
|
- | - | - | - |
30j
-20.83%
60j
-43.45%
90j
-55.46%
|
Ouv. $0.000000105
Min. $0.000000105
Max. $0.000000105
|
- - | - |
|
||
| 13880 |
GameX
13880
GMX
|
- | - | - | -0.03% |
30j
346.48%
60j
346.48%
90j
346.48%
|
Ouv. $0.0001662
Min. $0.0001662
Max. $0.0001662
|
- - | - |
|
||
| 13881 |
GameX
13881
GX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13882 |
GameYoo
13882
GYC
|
- | - | - | - |
30j
-22.04%
60j
-80.01%
90j
-95.98%
|
Ouv. $0.00091815
Min. $0.00091815
Max. $0.00091815
|
- - | - |
|
||
| 13883 |
GameZilla
13883
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30j
-0.94%
60j
10.11%
90j
10.11%
|
Ouv. $0.025467
Min. $0.024333
Max. $0.025467
|
- - | - |
|
||
| 13884 |
Gami Studio
13884
GAMI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00240912
Min. $0.00240912
Max. $0.00240912
|
- - | - |
|
||
| 13885 |
GAMI World
13885
GAMI
|
$0.001757 | - | - | -0.34% |
30j
-4.82%
60j
-7.7%
90j
-2.79%
|
Ouv. $0.00978912
Min. $0.00175666
Max. $0.00978912
|
$0 - | $75.88K |
|
||
| 13886 |
Gamia
13886
GIA
|
- | - | - | -1.2% |
30j
14.1%
60j
14.1%
90j
14.1%
|
Ouv. $0.0000098539
Min. $0.0000098539
Max. $0.0000098539
|
- - | - |
|
||
| 13887 |
GamiFi.GG
13887
GMI
|
- | - | - | - |
30j
-22.23%
60j
-20.89%
90j
-29.36%
|
Ouv. $0.00002384
Min. $0.00002384
Max. $0.00002384
|
- - | - |
|
||
| 13888 |
Gaming Stars
13888
GAMES
|
- | - | -22.96% | -8.54% |
30j
-44.79%
60j
-43.59%
90j
-73.14%
|
Ouv. $0.000005857
Min. $0.000004513
Max. $0.000005858
|
- - | - |
|
||
| 13889 |
Gaming Stars
13889
GAMES
|
- | - | 2.72% | -9.2% |
30j
-17.57%
60j
30.19%
90j
71.27%
|
Ouv. $0.00206825
Min. $0.00206775
Max. $0.00249785
|
- - | - |
|
||
| 13890 |
Gaming-T-Bot
13890
GTBOT
|
- | - | - | -30.55% |
30j
-52.53%
60j
-15.92%
90j
-70.35%
|
Ouv. $0.000002328
Min. $0.000002328
Max. $0.000002328
|
- - | - |
|
||
| 13891 |
GAMINGDOGE
13891
GAMINGDOGE
|
- | - | - | - |
30j
-1.9%
60j
-43.36%
90j
-53.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13892 |
GamingPepe
13892
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30j
-96.75%
60j
-96.75%
90j
-96.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13893 |
GamingShiba (Old)
13893
GAMINGSHIBA
|
- | - | - | - |
30j
-33.87%
60j
-33.87%
90j
-33.87%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13894 |
GamingShiba v2
13894
GAMINGSHIBA
|
- | - | - | - |
30j
-46.91%
60j
-44.87%
90j
-18.17%
|
Ouv. $0.000001789
Min. $0.000001789
Max. $0.000001789
|
- - | - |
|
||
| 13895 |
Gamium
13895
GMM
|
- | 0.06% | 2.18% | - |
30j
6.4396%
60j
-42.0103%
90j
-39.057%
|
Ouv. $0.00001529
Min. $0.00001502
Max. $0.00001613
|
- - | - |
|
||
| 13896 |
Gamma
13896
GAM
|
- | - | - | - |
30j
-
60j
0.04%
90j
0.04%
|
Ouv. $0.00056914
Min. $0.00056914
Max. $0.00056914
|
- - | - |
|
||
| 13897 |
Gamma Strategies
13897
GAMMA
|
- | - | - | 31.74% |
30j
-62.12%
60j
-65.75%
90j
-78.21%
|
Ouv. $0.0049245
Min. $0.0049245
Max. $0.0049245
|
- - | - |
|
||
| 13898 |
GammaSwap
13898
GS
|
- | - | - | -9.31% |
30j
-18.18%
60j
-48.95%
90j
-48.81%
|
Ouv. $0.015252
Min. $0.015252
Max. $0.015252
|
- - | - |
|
||
| 13899 |
GamyFi Platform
13899
GFX
|
- | - | - | - |
30j
0.17%
60j
0.17%
90j
0.17%
|
Ouv. $0.028113
Min. $0.028113
Max. $0.028113
|
- - | - |
|
||
| 13900 |
GANA
13900
GANA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.665 Devises surveillées - Page
278 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.