Cap Marché $2.77T
-1.11%
Volume 24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GameStop (GME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001419 | $0.00001394 | $0.00001504 | $0.00001503 | $53,174 | $5,836,330 |
| May-14 2026 | $0.000015 | $0.00001478 | $0.00001508 | $0.00001489 | $27,339 | $6,172,144 |
| May-13 2026 | $0.00001488 | $0.00001479 | $0.00001575 | $0.00001574 | $88,936 | $6,120,638 |
| May-12 2026 | $0.00001602 | $0.00001587 | $0.0000189 | $0.00001732 | $172,362 | $6,589,681 |
| May-11 2026 | $0.00001728 | $0.00001634 | $0.00001735 | $0.00001705 | $232,866 | $7,110,056 |
| May-10 2026 | $0.00001698 | $0.00001619 | $0.00001704 | $0.00001629 | $65,485 | $6,987,322 |
| May-09 2026 | $0.00001632 | $0.00001596 | $0.00001717 | $0.00001687 | $78,728 | $6,713,153 |
| May-08 2026 | $0.00001685 | $0.00001619 | $0.00001688 | $0.00001643 | $58,117 | $6,930,605 |
| May-07 2026 | $0.00001631 | $0.00001605 | $0.00001665 | $0.00001605 | $86,163 | $6,710,055 |
| May-06 2026 | $0.00001603 | $0.00001552 | $0.00001649 | $0.000016 | $78,518 | $6,595,181 |
| May-05 2026 | $0.00001625 | $0.00001625 | $0.00001721 | $0.00001721 | $96,009 | $6,687,608 |
| May-04 2026 | $0.00001724 | $0.00001724 | $0.00002287 | $0.0000187 | $334,342 | $7,091,698 |
| May-03 2026 | $0.00001794 | $0.00001714 | $0.00001794 | $0.00001769 | $88,127 | $7,380,316 |
| May-02 2026 | $0.00001827 | $0.00001673 | $0.00001831 | $0.00001791 | $269,625 | $7,515,146 |
| May-01 2026 | $0.00001867 | $0.0000142 | $0.00001867 | $0.00001546 | $190,018 | $7,680,859 |