時価総額 $2.80T
0.49%
ボリューム24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
硬貨
34.531
取引所
885
最後の更新
59 秒 前
GameStop (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001845 | $0.00001482 | $0.00002202 | $0.00001516 | $656,851 | $7,590,894 |
| Apr-24 2026 | $0.00001516 | $0.00001513 | $0.00001642 | $0.00001642 | $54,735 | $6,236,210 |
| Apr-23 2026 | $0.00001643 | $0.00001586 | $0.00001686 | $0.00001686 | $63,331 | $6,760,924 |
| Apr-22 2026 | $0.00001692 | $0.00001581 | $0.00001744 | $0.00001592 | $213,853 | $6,963,152 |
| Apr-21 2026 | $0.0000159 | $0.00001515 | $0.0000159 | $0.00001569 | $63,024 | $6,540,280 |
| Apr-20 2026 | $0.00001566 | $0.00001383 | $0.00001611 | $0.00001388 | $124,838 | $6,441,828 |
| Apr-19 2026 | $0.00001387 | $0.00001387 | $0.00001428 | $0.00001428 | $36,344 | $5,707,809 |
| Apr-18 2026 | $0.00001425 | $0.00001425 | $0.00001514 | $0.00001506 | $44,735 | $5,864,156 |
| Apr-17 2026 | $0.00001527 | $0.00001389 | $0.00001604 | $0.00001397 | $138,881 | $6,282,671 |
| Apr-16 2026 | $0.00001395 | $0.00001368 | $0.000015 | $0.000015 | $55,518 | $5,741,261 |
| Apr-15 2026 | $0.00001502 | $0.00001457 | $0.00001502 | $0.00001465 | $42,801 | $6,178,463 |
| Apr-14 2026 | $0.00001467 | $0.00001325 | $0.00001485 | $0.00001365 | $104,673 | $6,036,608 |
| Apr-13 2026 | $0.00001329 | $0.0000122 | $0.00001329 | $0.00001226 | $39,602 | $5,466,538 |
| Apr-12 2026 | $0.00001226 | $0.00001215 | $0.00001272 | $0.00001272 | $40,471 | $5,042,846 |
| Apr-11 2026 | $0.00001272 | $0.00001213 | $0.00001273 | $0.00001252 | $29,397 | $5,234,186 |