Cap Marché $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Gamerse (LFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00025863 | $0.00025406 | $0.00030531 | $0.00028798 | $689 | $44,009 |
| May-02 2024 | $0.00028797 | $0.00023875 | $0.00034627 | $0.00024177 | $3,071 | $49,001 |
| May-01 2024 | $0.00024172 | $0.00023938 | $0.00027009 | $0.00025757 | $2,543 | $41,132 |
| Apr-30 2024 | $0.00024169 | $0.0002397 | $0.00030013 | $0.00029095 | $952 | $41,126 |
| Apr-29 2024 | $0.00029096 | $0.00025997 | $0.00030981 | $0.00027608 | $959 | $49,510 |
| Apr-28 2024 | $0.00027637 | $0.00026484 | $0.00029792 | $0.00028268 | $1,065 | $47,026 |
| Apr-27 2024 | $0.0002827 | $0.00024096 | $0.00028391 | $0.00024096 | $2,095 | $48,104 |
| Apr-26 2024 | $0.00024098 | $0.00024098 | $0.00027378 | $0.00027335 | $562 | $41,006 |
| Apr-25 2024 | $0.0002734 | $0.00026116 | $0.00027406 | $0.00027104 | $1,212 | $46,521 |
| Apr-24 2024 | $0.00027103 | $0.00026626 | $0.0003082 | $0.00029692 | $2,678 | $46,119 |
| Apr-23 2024 | $0.00029669 | $0.00027235 | $0.00030287 | $0.00028061 | $1,048 | $50,486 |
| Apr-22 2024 | $0.00030774 | $0.0002701 | $0.00030853 | $0.00028021 | $1,856 | $52,365 |
| Apr-21 2024 | $0.00028024 | $0.00027053 | $0.00032146 | $0.00027084 | $3,001 | $47,686 |
| Apr-20 2024 | $0.00027853 | $0.00023824 | $0.00038129 | $0.00037731 | $6,162 | $47,395 |
| Apr-19 2024 | $0.00034021 | $0.00024183 | $0.00035372 | $0.00025785 | $6,370 | $57,891 |