Cap Mercado $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Gamerse (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-14 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-13 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-12 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-11 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-10 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-09 2026 | $0.0000088442 | $0.0000088442 | $0.0000089491 | $0.0000089491 | - | $1,505 |
| Mar-08 2026 | $0.0000089491 | $0.0000089491 | $0.0000089491 | $0.0000089491 | - | $1,523 |
| Mar-07 2026 | $0.0000089491 | $0.0000089491 | $0.0000089491 | $0.0000089491 | - | $1,523 |
| Mar-06 2026 | $0.0000089491 | $0.0000089491 | $0.0000089491 | $0.0000089491 | - | $1,523 |
| Mar-05 2026 | $0.0000089491 | $0.0000088853 | $0.0000089491 | $0.0000088853 | - | $1,523 |
| Mar-04 2026 | $0.0000088853 | $0.0000088853 | $0.0000088996 | $0.0000088996 | - | $1,512 |
| Mar-03 2026 | $0.0000088996 | $0.0000088996 | $0.0000088996 | $0.0000088996 | - | $1,514 |
| Mar-02 2026 | $0.0000088996 | $0.0000087008 | $0.0000088996 | $0.0000087315 | - | $1,514 |
| Mar-01 2026 | $0.0000087315 | $0.0000087315 | $0.0000093537 | $0.0000093537 | - | $1,486 |