Cap Mercado $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gamerse (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00027103 | $0.00026626 | $0.0003082 | $0.00029692 | $2,678 | $46,119 |
| Apr-23 2024 | $0.00029669 | $0.00027235 | $0.00030287 | $0.00028061 | $1,048 | $50,486 |
| Apr-22 2024 | $0.00030774 | $0.0002701 | $0.00030853 | $0.00028021 | $1,856 | $52,365 |
| Apr-21 2024 | $0.00028024 | $0.00027053 | $0.00032146 | $0.00027084 | $3,001 | $47,686 |
| Apr-20 2024 | $0.00027853 | $0.00023824 | $0.00038129 | $0.00037731 | $6,162 | $47,395 |
| Apr-19 2024 | $0.00034021 | $0.00024183 | $0.00035372 | $0.00025785 | $6,370 | $57,891 |
| Apr-18 2024 | $0.00025784 | $0.00022972 | $0.00025784 | $0.00022974 | $2,078 | $43,874 |
| Apr-17 2024 | $0.00022976 | $0.00022976 | $0.00026058 | $0.00025104 | $1,845 | $39,095 |
| Apr-16 2024 | $0.00025103 | $0.00023891 | $0.00026044 | $0.00023891 | $568 | $42,715 |
| Apr-15 2024 | $0.00023909 | $0.00023861 | $0.00028425 | $0.00027224 | $3,105 | $40,684 |
| Apr-14 2024 | $0.00026678 | $0.00025026 | $0.00028434 | $0.00025026 | $1,952 | $45,395 |
| Apr-13 2024 | $0.0002517 | $0.00024592 | $0.00031998 | $0.000247 | $4,733 | $42,829 |
| Apr-12 2024 | $0.00026929 | $0.00025117 | $0.00034298 | $0.00030467 | $9,384 | $45,822 |
| Apr-11 2024 | $0.00030467 | $0.00029591 | $0.00035251 | $0.00033292 | $5,227 | $51,843 |
| Apr-10 2024 | $0.00031867 | $0.00026683 | $0.00041121 | $0.00039257 | $12,166 | $54,225 |