Market Cap $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Coins
26.158
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00028532 | $0.00025161 | $0.00029048 | $0.00029048 | $4,014 | $48,550 |
Mar-27 2024 | $0.00028174 | $0.00027656 | $0.00030153 | $0.00029999 | $4,101 | $47,941 |
Mar-26 2024 | $0.00030652 | $0.00028434 | $0.00032241 | $0.00029019 | $4,505 | $52,157 |
Mar-25 2024 | $0.00029775 | $0.00029035 | $0.000304 | $0.00029035 | $2,306 | $50,665 |
Mar-24 2024 | $0.00029045 | $0.00028684 | $0.00031839 | $0.00030614 | $5,525 | $49,424 |
Mar-23 2024 | $0.00031993 | $0.00028761 | $0.00031993 | $0.00029687 | $4,334 | $54,439 |
Mar-22 2024 | $0.00029671 | $0.00028622 | $0.00033824 | $0.00028622 | $3,731 | $50,488 |
Mar-21 2024 | $0.00028617 | $0.00028441 | $0.00033136 | $0.00033136 | $7,637 | $48,695 |
Mar-20 2024 | $0.0003314 | $0.00027548 | $0.00033196 | $0.00027683 | $2,593 | $56,392 |
Mar-19 2024 | $0.00027718 | $0.00027718 | $0.00030651 | $0.00029923 | $3,142 | $47,165 |
Mar-18 2024 | $0.00032004 | $0.00028293 | $0.0003223 | $0.00029052 | $5,893 | $54,459 |
Mar-17 2024 | $0.00029083 | $0.00026964 | $0.00031511 | $0.0003132 | $2,271 | $49,488 |
Mar-16 2024 | $0.00031457 | $0.00026701 | $0.00041154 | $0.00039494 | $9,650 | $53,527 |
Mar-15 2024 | $0.00041023 | $0.00035024 | $0.00041023 | $0.00035267 | $4,157 | $69,805 |
Mar-14 2024 | $0.00037616 | $0.00035984 | $0.00041072 | $0.00039072 | $7,253 | $64,008 |