時価総額 $2.73T
-3.08%
ボリューム24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
硬貨
34.500
+4
取引所
885
最後の更新
1 分 前
Gamerse (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-14 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-13 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-12 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-11 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-10 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-09 2026 | $0.0000088442 | $0.0000088442 | $0.0000089491 | $0.0000089491 | - | $1,505 |
| Mar-08 2026 | $0.0000089491 | $0.0000089491 | $0.0000089491 | $0.0000089491 | - | $1,523 |
| Mar-07 2026 | $0.0000089491 | $0.0000089491 | $0.0000089491 | $0.0000089491 | - | $1,523 |
| Mar-06 2026 | $0.0000089491 | $0.0000089491 | $0.0000089491 | $0.0000089491 | - | $1,523 |
| Mar-05 2026 | $0.0000089491 | $0.0000088853 | $0.0000089491 | $0.0000088853 | - | $1,523 |
| Mar-04 2026 | $0.0000088853 | $0.0000088853 | $0.0000088996 | $0.0000088996 | - | $1,512 |
| Mar-03 2026 | $0.0000088996 | $0.0000088996 | $0.0000088996 | $0.0000088996 | - | $1,514 |
| Mar-02 2026 | $0.0000088996 | $0.0000087008 | $0.0000088996 | $0.0000087315 | - | $1,514 |
| Mar-01 2026 | $0.0000087315 | $0.0000087315 | $0.0000093537 | $0.0000093537 | - | $1,486 |