Cap Marché $2.60T
-2.45%
Volume 24h $162.89B
6.23%
BTC % 58.12%
-0.37%
ETH % 9.57%
-1.04%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de GameStop (GSTOP), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-11 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-10 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-09 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-08 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-07 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-06 2026 | $0.00001385 | $0.00001383 | $0.00001541 | $0.00001498 | - | - |
| May-05 2026 | $0.00001498 | $0.00001389 | $0.00001498 | $0.00001413 | - | - |
| May-04 2026 | $0.00001413 | $0.00001409 | $0.00001413 | $0.00001409 | - | - |
| May-03 2026 | $0.00001405 | $0.00001405 | $0.00001419 | $0.00001419 | - | - |
| May-02 2026 | $0.00001419 | $0.00001318 | $0.00001419 | $0.00001318 | - | - |
| May-01 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Apr-30 2026 | $0.00001318 | $0.00001318 | $0.00001356 | $0.00001356 | $1 | - |
| Apr-29 2026 | $0.00001356 | $0.00001338 | $0.00001375 | $0.00001338 | - | - |
| Apr-28 2026 | $0.00001338 | $0.00001338 | $0.0000144 | $0.0000144 | - | - |