Cap Marché $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GameStop (GSTOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001356 | $0.00001338 | $0.00001375 | $0.00001338 | - | - |
| Apr-28 2026 | $0.00001338 | $0.00001338 | $0.0000144 | $0.0000144 | - | - |
| Apr-27 2026 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Apr-26 2026 | $0.0000144 | $0.0000144 | $0.00001848 | $0.00001848 | $756 | - |
| Apr-25 2026 | $0.00001848 | $0.00001527 | $0.00001855 | $0.00001527 | - | - |
| Nov-14 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-13 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-12 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-11 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-10 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-09 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-08 2025 | $0.00001842 | $0.00001842 | $0.00001848 | $0.00001848 | - | - |
| Nov-07 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-06 2025 | $0.00001848 | $0.00001774 | $0.00001848 | $0.00001774 | - | - |
| Nov-05 2025 | $0.00001774 | $0.00001774 | $0.00002117 | $0.00002117 | - | - |