Market Cap $2.87T
1.44%
Volume 24h $282.30B
-21.91%
BTC % 57.03%
0.15%
ETH % 10.03%
-0.89%
Coins
34.588
+12
Exchanges
885
Last update
53 Seconds ago
GameStop (GSTOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001413 | $0.00001409 | $0.00001413 | $0.00001409 | - | - |
| May-03 2026 | $0.00001405 | $0.00001405 | $0.00001419 | $0.00001419 | - | - |
| May-02 2026 | $0.00001419 | $0.00001318 | $0.00001419 | $0.00001318 | - | - |
| May-01 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Apr-30 2026 | $0.00001318 | $0.00001318 | $0.00001356 | $0.00001356 | $1 | - |
| Apr-29 2026 | $0.00001356 | $0.00001338 | $0.00001375 | $0.00001338 | - | - |
| Apr-28 2026 | $0.00001338 | $0.00001338 | $0.0000144 | $0.0000144 | - | - |
| Apr-27 2026 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Apr-26 2026 | $0.0000144 | $0.0000144 | $0.00001848 | $0.00001848 | $756 | - |
| Apr-25 2026 | $0.00001848 | $0.00001527 | $0.00001855 | $0.00001527 | - | - |
| Nov-14 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-13 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-12 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-11 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-10 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |