Рыночная кепка $2.60T
-2.45%
Объем 24h $162.89B
6.23%
BTC % 58.12%
-0.37%
ETH % 9.57%
-1.04%
Монеты
34.663
+6
Биржи
875
Последнее обновление
3 минут тому назад
GameStop (GSTOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-11 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-10 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-09 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-08 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-07 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-06 2026 | $0.00001385 | $0.00001383 | $0.00001541 | $0.00001498 | - | - |
| May-05 2026 | $0.00001498 | $0.00001389 | $0.00001498 | $0.00001413 | - | - |
| May-04 2026 | $0.00001413 | $0.00001409 | $0.00001413 | $0.00001409 | - | - |
| May-03 2026 | $0.00001405 | $0.00001405 | $0.00001419 | $0.00001419 | - | - |
| May-02 2026 | $0.00001419 | $0.00001318 | $0.00001419 | $0.00001318 | - | - |
| May-01 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Apr-30 2026 | $0.00001318 | $0.00001318 | $0.00001356 | $0.00001356 | $1 | - |
| Apr-29 2026 | $0.00001356 | $0.00001338 | $0.00001375 | $0.00001338 | - | - |
| Apr-28 2026 | $0.00001338 | $0.00001338 | $0.0000144 | $0.0000144 | - | - |