時価総額 $2.60T
-2.55%
ボリューム24h $163.44B
6.16%
BTC % 58.14%
-0.31%
ETH % 9.58%
-0.93%
硬貨
34.663
+6
取引所
875
最後の更新
1 分 前
GameStop (GSTOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-11 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-10 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-09 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-08 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-07 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-06 2026 | $0.00001385 | $0.00001383 | $0.00001541 | $0.00001498 | - | - |
| May-05 2026 | $0.00001498 | $0.00001389 | $0.00001498 | $0.00001413 | - | - |
| May-04 2026 | $0.00001413 | $0.00001409 | $0.00001413 | $0.00001409 | - | - |
| May-03 2026 | $0.00001405 | $0.00001405 | $0.00001419 | $0.00001419 | - | - |
| May-02 2026 | $0.00001419 | $0.00001318 | $0.00001419 | $0.00001318 | - | - |
| May-01 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Apr-30 2026 | $0.00001318 | $0.00001318 | $0.00001356 | $0.00001356 | $1 | - |
| Apr-29 2026 | $0.00001356 | $0.00001338 | $0.00001375 | $0.00001338 | - | - |
| Apr-28 2026 | $0.00001338 | $0.00001338 | $0.0000144 | $0.0000144 | - | - |