Cap Marché $2.44T
-2.15%
Volume 24h $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monnaies
26.860
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gameswap (GSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.738948 | $0.73806 | $0.743448 | $0.743448 | $2,934 | $8,793,243 |
| Apr-25 2024 | $0.743448 | $0.731502 | $0.754548 | $0.747839 | $5,550 | $8,846,788 |
| Apr-24 2024 | $0.747839 | $0.739101 | $0.766487 | $0.739619 | $24,849 | $8,899,034 |
| Apr-23 2024 | $0.749706 | $0.731439 | $0.755855 | $0.740397 | $7,110 | $8,921,251 |
| Apr-22 2024 | $0.740397 | $0.72688 | $0.740397 | $0.729378 | $17,838 | $8,810,480 |
| Apr-21 2024 | $0.729378 | $0.728083 | $0.752736 | $0.746134 | $8,924 | $8,679,354 |
| Apr-20 2024 | $0.746134 | $0.730634 | $0.752632 | $0.730634 | $8,899 | $8,878,755 |
| Apr-19 2024 | $0.74356 | $0.703244 | $0.74356 | $0.716315 | $8,800 | $8,848,118 |
| Apr-18 2024 | $0.716315 | $0.670045 | $0.716315 | $0.671651 | $28,178 | $8,523,916 |
| Apr-17 2024 | $0.67778 | $0.6604 | $0.743741 | $0.741326 | $22,387 | $8,065,367 |
| Apr-16 2024 | $0.751941 | $0.748897 | $0.76778 | $0.767729 | $16,784 | $8,947,851 |
| Apr-15 2024 | $0.767729 | $0.716863 | $0.851004 | $0.723751 | $91,975 | $9,135,730 |
| Apr-14 2024 | $0.699789 | $0.665007 | $0.705889 | $0.665007 | $8,120 | $8,327,258 |
| Apr-13 2024 | $0.665007 | $0.665007 | $0.843707 | $0.814601 | $91,674 | $7,913,364 |
| Apr-12 2024 | $0.807098 | $0.803427 | $1.0906 | $1.0760 | $79,484 | $9,604,202 |