Cap Mercado $2.83T
1.79%
Volumen 24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Gameswap (GSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.019214 | $0.019214 | $0.019214 | $0.019214 | - | $211,991 |
| Mar-22 2026 | $0.019214 | $0.019214 | $0.019214 | $0.019214 | - | $211,991 |
| Mar-21 2026 | $0.019214 | $0.019214 | $0.019214 | $0.019214 | - | $211,991 |
| Mar-20 2026 | $0.019214 | $0.019214 | $0.019214 | $0.019214 | - | $211,991 |
| Mar-19 2026 | $0.019214 | $0.019214 | $0.019214 | $0.019214 | - | $211,991 |
| Mar-18 2026 | $0.019214 | $0.019214 | $0.019214 | $0.019214 | - | $211,991 |
| Mar-17 2026 | $0.019214 | $0.019214 | $0.019705 | $0.019705 | - | $211,991 |
| Mar-16 2026 | $0.019705 | $0.01751 | $0.019705 | $0.01751 | $170 | $217,409 |
| Mar-15 2026 | $0.01751 | $0.01751 | $0.017721 | $0.017721 | - | $193,188 |
| Mar-14 2026 | $0.017721 | $0.017721 | $0.017721 | $0.017721 | - | $195,522 |
| Mar-13 2026 | $0.017721 | $0.017283 | $0.017721 | $0.017283 | - | $195,522 |
| Mar-12 2026 | $0.017283 | $0.017283 | $0.017331 | $0.017331 | - | $190,691 |
| Mar-11 2026 | $0.017331 | $0.016975 | $0.017505 | $0.017487 | - | $191,216 |
| Mar-10 2026 | $0.017487 | $0.016978 | $0.017487 | $0.016978 | - | $192,936 |
| Mar-09 2026 | $0.016978 | $0.016978 | $0.017435 | $0.017435 | - | $187,319 |