Cap Mercado $2.79T -0.15%
Volumen 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.836144 $0.836144 $0.876479 $0.850142 $20,639 $9,866,226
Mar-26 2024 $0.850142 $0.850142 $0.894457 $0.883118 $14,164 $10,031,396
Mar-25 2024 $0.883118 $0.832166 $0.898847 $0.833574 $19,796 $10,420,501
Mar-24 2024 $0.833574 $0.806224 $0.844299 $0.806224 $16,415 $9,835,897
Mar-23 2024 $0.819284 $0.763466 $0.824506 $0.763466 $12,121 $9,667,289
Mar-22 2024 $0.763466 $0.757537 $0.929147 $0.929147 $180,049 $9,008,644
Mar-21 2024 $0.932685 $0.909359 $0.949772 $0.930555 $18,374 $11,005,380
Mar-20 2024 $0.873346 $0.838833 $0.89386 $0.893135 $4,059 $10,305,190
Mar-19 2024 $0.893135 $0.880207 $0.966319 $0.966319 $14,092 $10,538,698
Mar-18 2024 $0.966319 $0.955399 $1.0071 $1.0071 $2,614 $11,402,252
Mar-17 2024 $1.0071 $0.879228 $1.0611 $0.879228 $81,429 $11,813,029
Mar-16 2024 $0.879228 $0.879228 $1.0236 $0.983636 $81,801 $10,313,061
Mar-15 2024 $0.983636 $0.975392 $1.0724 $1.0724 $31,724 $11,537,722
Mar-14 2024 $1.0724 $1.0671 $1.1657 $1.1649 $58,343 $12,579,997
Mar-13 2024 $1.2127 $1.2127 $1.3331 $1.2716 $48,680 $14,225,189

Análisis de precios históricos y de mercado de Gameswap (GSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1240 días, desde el día 04-11-2020.