Cap Mercado $2.79T
-0.15%
Volumen 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.836144 | $0.836144 | $0.876479 | $0.850142 | $20,639 | $9,866,226 |
Mar-26 2024 | $0.850142 | $0.850142 | $0.894457 | $0.883118 | $14,164 | $10,031,396 |
Mar-25 2024 | $0.883118 | $0.832166 | $0.898847 | $0.833574 | $19,796 | $10,420,501 |
Mar-24 2024 | $0.833574 | $0.806224 | $0.844299 | $0.806224 | $16,415 | $9,835,897 |
Mar-23 2024 | $0.819284 | $0.763466 | $0.824506 | $0.763466 | $12,121 | $9,667,289 |
Mar-22 2024 | $0.763466 | $0.757537 | $0.929147 | $0.929147 | $180,049 | $9,008,644 |
Mar-21 2024 | $0.932685 | $0.909359 | $0.949772 | $0.930555 | $18,374 | $11,005,380 |
Mar-20 2024 | $0.873346 | $0.838833 | $0.89386 | $0.893135 | $4,059 | $10,305,190 |
Mar-19 2024 | $0.893135 | $0.880207 | $0.966319 | $0.966319 | $14,092 | $10,538,698 |
Mar-18 2024 | $0.966319 | $0.955399 | $1.0071 | $1.0071 | $2,614 | $11,402,252 |
Mar-17 2024 | $1.0071 | $0.879228 | $1.0611 | $0.879228 | $81,429 | $11,813,029 |
Mar-16 2024 | $0.879228 | $0.879228 | $1.0236 | $0.983636 | $81,801 | $10,313,061 |
Mar-15 2024 | $0.983636 | $0.975392 | $1.0724 | $1.0724 | $31,724 | $11,537,722 |
Mar-14 2024 | $1.0724 | $1.0671 | $1.1657 | $1.1649 | $58,343 | $12,579,997 |
Mar-13 2024 | $1.2127 | $1.2127 | $1.3331 | $1.2716 | $48,680 | $14,225,189 |