Market Cap $2.44T
2.54%
Volume 24h $156.59B
-30.47%
BTC % 51.37%
0.29%
ETH % 14.98%
-0.73%
Coins
26.700
+16
Exchanges
885
Last update
3 Minutes ago
Gameswap (GSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.74356 | $0.703244 | $0.74356 | $0.716315 | $8,800 | $8,848,118 |
| Apr-18 2024 | $0.716315 | $0.670045 | $0.716315 | $0.671651 | $28,178 | $8,523,916 |
| Apr-17 2024 | $0.67778 | $0.6604 | $0.743741 | $0.741326 | $22,387 | $8,065,367 |
| Apr-16 2024 | $0.751941 | $0.748897 | $0.76778 | $0.767729 | $16,784 | $8,947,851 |
| Apr-15 2024 | $0.767729 | $0.716863 | $0.851004 | $0.723751 | $91,975 | $9,135,730 |
| Apr-14 2024 | $0.699789 | $0.665007 | $0.705889 | $0.665007 | $8,120 | $8,327,258 |
| Apr-13 2024 | $0.665007 | $0.665007 | $0.843707 | $0.814601 | $91,674 | $7,913,364 |
| Apr-12 2024 | $0.807098 | $0.803427 | $1.0906 | $1.0760 | $79,484 | $9,604,202 |
| Apr-11 2024 | $1.0802 | $0.941143 | $1.0848 | $0.941143 | $65,359 | $12,778,755 |
| Apr-10 2024 | $0.941143 | $0.858078 | $0.979596 | $0.889647 | $218,624 | $11,133,418 |
| Apr-09 2024 | $0.889647 | $0.794366 | $0.913923 | $0.794366 | $178,582 | $10,524,231 |
| Apr-08 2024 | $0.794366 | $0.752727 | $0.795278 | $0.752727 | $9,064 | $9,397,088 |
| Apr-07 2024 | $0.752727 | $0.746772 | $0.753618 | $0.746772 | $568 | $8,904,515 |
| Apr-06 2024 | $0.746772 | $0.743388 | $0.787353 | $0.759552 | $31,841 | $8,834,070 |
| Apr-05 2024 | $0.759552 | $0.646311 | $0.759806 | $0.651263 | $76,115 | $8,985,251 |